ExxonMobil (XOM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
XOM rises 2.5% to $178.98, a 52-week high. Closed at $178.98, +2.46% vs the prior close of $174.68. Day range $175.15–$179.16, opened at $176.49.
XOM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XOM rises 2.5% to $178.98, a 52-week high
- Closed at $178.98, +2.46% vs the prior close of $174.68. Day range $175.15–$179.16, opened at $176.49.
- Volume was 13.19M shares, 1.0x its 50-day average of 13.50M.
- Price is +9.3% vs its 50-day average ($163.69) and +18.0% vs its 200-day average ($151.72).
- 52-week range $110.39–$179.16; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — XOM dips 1.3% to $174.68
- Closed at $174.68, -1.32% vs the prior close of $177.01. Day range $173.60–$178.69, opened at $178.63.
- Volume was 11.23M shares, 0.8x its 50-day average of 13.52M.
- Price is +7.0% vs its 50-day average ($163.21) and +15.4% vs its 200-day average ($151.43).
- 52-week range $110.39–$178.69; today's close sits at 94% of that range, 2.2% below the 52-week high.
Oct 14, 2026 — XOM rises 1.7% to $177.01, a 52-week high, 5 up days in a row
- Closed at $177.01, +1.68% vs the prior close of $174.08. Day range $174.53–$177.43, opened at $175.07.
- Volume was 13.58M shares, 1.0x its 50-day average of 13.54M.
- Price is +8.8% vs its 50-day average ($162.74) and +17.1% vs its 200-day average ($151.16).
- 52-week range $110.39–$177.43; today's close sits at 99% of that range, 0.2% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — XOM rises 1.1% to $174.08, a 52-week high, 4 up days in a row
- Closed at $174.08, +1.12% vs the prior close of $172.15. Day range $172.65–$174.89, opened at $173.45.
- Volume was 11.51M shares, 0.8x its 50-day average of 13.60M.
- Price is +7.3% vs its 50-day average ($162.28) and +15.4% vs its 200-day average ($150.87).
- 52-week range $110.39–$176.41; today's close sits at 96% of that range, 1.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — XOM rises 1.9% to $172.15, a 52-week high, 3 up days in a row
- Closed at $172.15, +1.90% vs the prior close of $168.94. Day range $171.01–$172.55, opened at $171.01.
- Volume was 8.81M shares, 0.6x its 50-day average of 13.74M.
- Price is +6.3% vs its 50-day average ($161.90) and +14.3% vs its 200-day average ($150.59).
- 52-week range $110.39–$176.41; today's close sits at 94% of that range, 2.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — XOM ends flat (+0.3%) to $168.94
- Closed at $168.94, +0.26% vs the prior close of $168.50. Day range $167.82–$170.29, opened at $167.87.
- Volume was 8.08M shares, 0.6x its 50-day average of 13.83M — lighter than usual.
- Price is +4.6% vs its 50-day average ($161.57) and +12.4% vs its 200-day average ($150.33).
- 52-week range $110.39–$176.41; today's close sits at 89% of that range, 4.2% below the 52-week high.
Oct 8, 2026 — XOM rises 2.7% to $168.50
- Closed at $168.50, +2.71% vs the prior close of $164.05. Day range $166.71–$169.19, opened at $167.11.
- Volume was 13.29M shares, 1.0x its 50-day average of 13.85M.
- Price is +4.4% vs its 50-day average ($161.33) and +12.3% vs its 200-day average ($150.07).
- 52-week range $110.39–$176.41; today's close sits at 88% of that range, 4.5% below the 52-week high.
Oct 7, 2026 — XOM ends flat (-0.3%) to $164.05
- Closed at $164.05, -0.26% vs the prior close of $164.48. Day range $163.46–$166.86, opened at $165.60.
- Volume was 9.52M shares, 0.7x its 50-day average of 13.99M.
- Price is +1.8% vs its 50-day average ($161.09) and +9.5% vs its 200-day average ($149.82).
- 52-week range $110.39–$176.41; today's close sits at 81% of that range, 7.0% below the 52-week high.
Oct 6, 2026 — XOM ends flat (+0.3%) to $164.48
- Closed at $164.48, +0.29% vs the prior close of $164.00. Day range $162.94–$165.95, opened at $163.06.
- Volume was 9.29M shares, 0.7x its 50-day average of 14.08M.
- Price is +2.2% vs its 50-day average ($160.87) and +10.0% vs its 200-day average ($149.58).
- 52-week range $110.39–$176.41; today's close sits at 82% of that range, 6.8% below the 52-week high.
Oct 5, 2026 — XOM ends flat (-0.0%) to $164.00
- Closed at $164.00, -0.01% vs the prior close of $164.01. Day range $161.39–$164.74, opened at $163.76.
- Volume was 12.48M shares, 0.9x its 50-day average of 14.07M.
- Price is +2.1% vs its 50-day average ($160.68) and +9.8% vs its 200-day average ($149.34).
- 52-week range $110.39–$176.41; today's close sits at 81% of that range, 7.0% below the 52-week high.
Oct 2, 2026 — XOM ends flat (+0.1%) to $164.01, 3 up days in a row
- Closed at $164.01, +0.12% vs the prior close of $163.82. Day range $161.55–$164.61, opened at $161.55.
- Volume was 11.29M shares, 0.8x its 50-day average of 14.16M.
- Price is +2.2% vs its 50-day average ($160.54) and +10.0% vs its 200-day average ($149.10).
- 52-week range $110.39–$176.41; today's close sits at 81% of that range, 7.0% below the 52-week high.
- That makes 3 straight gains.
XOM latest news & SEC filings
Every SEC filing by or about XOM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 25, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 25, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $116.02B (prior year $81.51B) (+42.3% vs Jun 30, 2025)
- Net income: $14.53B (prior year $7.08B) (+105.1% vs Jun 30, 2025)
- Diluted EPS: $3.48 (prior year $1.64) (+112.2% vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 1, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Jul 1, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Jul 1, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Jul 1, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Things to know before you trade XOM
- Last results release: Jul 31, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 1.11% (largest 3.2%).
- Liquidity: about 11.75M shares (≈$2.10B) trade per day on average.
- 52-week position: $178.98 vs a range of $110.39–$179.16 (100% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($1.03/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 25, 2026; 8-K Aug 28, 2026.
- Listing: NYSE · industry: Petroleum Refining.
XOM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 176.49 | 179.16 | 175.15 | 178.98 | 13.19M |
| Oct 15, 2026 | 178.63 | 178.69 | 173.60 | 174.68 | 11.23M |
| Oct 14, 2026 | 175.07 | 177.43 | 174.53 | 177.01 | 13.58M |
| Oct 13, 2026 | 173.45 | 174.89 | 172.65 | 174.08 | 11.51M |
| Oct 12, 2026 | 171.01 | 172.55 | 171.01 | 172.15 | 8.81M |
| Oct 9, 2026 | 167.87 | 170.29 | 167.82 | 168.94 | 8.08M |
| Oct 8, 2026 | 167.11 | 169.19 | 166.71 | 168.50 | 13.29M |
| Oct 7, 2026 | 165.60 | 166.86 | 163.46 | 164.05 | 9.52M |
| Oct 6, 2026 | 163.06 | 165.95 | 162.94 | 164.48 | 9.29M |
| Oct 5, 2026 | 163.76 | 164.74 | 161.39 | 164.00 | 12.48M |
| Oct 2, 2026 | 161.55 | 164.61 | 161.55 | 164.01 | 11.29M |
| Oct 1, 2026 | 161.50 | 164.08 | 160.81 | 163.82 | 11.70M |
| Sep 30, 2026 | 162.23 | 164.37 | 161.80 | 162.75 | 13.10M |
| Sep 29, 2026 | 160.22 | 161.97 | 159.27 | 161.35 | 9.16M |
| Sep 28, 2026 | 162.80 | 163.54 | 161.05 | 162.52 | 12.81M |
| Sep 25, 2026 | 160.23 | 161.79 | 159.78 | 160.59 | 11.00M |
| Sep 24, 2026 | 163.06 | 164.91 | 161.20 | 162.14 | 12.48M |
| Sep 23, 2026 | 159.62 | 162.12 | 159.42 | 161.23 | 12.57M |
| Sep 22, 2026 | 157.53 | 159.97 | 155.85 | 158.71 | 14.19M |
| Sep 21, 2026 | 160.96 | 161.95 | 157.94 | 158.30 | 15.75M |
About ExxonMobil
ExxonMobil (XOM) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in SPRING, TX. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 2115436.
XOM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XOM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $464.48B, total liabilities $198.37B, cash $10.59B (as of Jun 30, 2026).
XOM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $155.44 |
Related stocks · Petroleum Refining
Chevron (CVX)Valero Energy (VLO)Marathon Petroleum (MPC)Conocophillips (COP)Phillips 66 (PSX)Bp (BP)Suncor Energy (SU)PBF Energy (PBF)Equinor Asa (EQNR)Delek US (DK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XOM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.