Conocophillips (COP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $141.73, -0.43% vs the prior close of $142.34.
- Volume 8.34M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
COP dips 0.4% to $141.73. Closed at $141.73, -0.43% vs the prior close of $142.34. Day range $140.81–$143.13, opened at $143.00.
COP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — COP dips 0.4% to $141.73
- Closed at $141.73, -0.43% vs the prior close of $142.34. Day range $140.81–$143.13, opened at $143.00.
- Volume was 8.34M shares, 1.3x its 50-day average of 6.62M.
- Price is +8.0% vs its 50-day average ($131.18) and +19.6% vs its 200-day average ($118.46).
- 52-week range $85.57–$143.13; today's close sits at 98% of that range, 1.0% below the 52-week high.
Oct 14, 2026 — COP rises 1.0% to $142.34, a 52-week high, 3 up days in a row
- Closed at $142.34, +1.02% vs the prior close of $140.90. Day range $140.90–$142.55, opened at $142.00.
- Volume was 5.67M shares, 0.9x its 50-day average of 6.65M.
- Price is +9.0% vs its 50-day average ($130.64) and +20.4% vs its 200-day average ($118.22).
- 52-week range $85.57–$142.55; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — COP rises 2.4% to $140.90
- Closed at $140.90, +2.43% vs the prior close of $137.56. Day range $138.00–$141.06, opened at $138.47.
- Volume was 6.52M shares, 1.0x its 50-day average of 6.65M.
- Price is +8.3% vs its 50-day average ($130.16) and +19.4% vs its 200-day average ($117.97).
- 52-week range $85.57–$141.62; today's close sits at 99% of that range, 0.5% below the 52-week high.
Oct 12, 2026 — COP rises 2.6% to $137.56
- Closed at $137.56, +2.58% vs the prior close of $134.10. Day range $135.76–$137.63, opened at $136.01.
- Volume was 4.42M shares, 0.7x its 50-day average of 6.67M.
- Price is +6.0% vs its 50-day average ($129.72) and +16.9% vs its 200-day average ($117.72).
- 52-week range $85.57–$141.62; today's close sits at 93% of that range, 2.9% below the 52-week high.
Oct 9, 2026 — COP ends flat (-0.1%) to $134.10
- Closed at $134.10, -0.07% vs the prior close of $134.19. Day range $132.94–$135.56, opened at $133.85.
- Volume was 3.84M shares, 0.6x its 50-day average of 6.73M — lighter than usual.
- Price is +3.6% vs its 50-day average ($129.38) and +14.1% vs its 200-day average ($117.50).
- 52-week range $85.57–$141.62; today's close sits at 87% of that range, 5.3% below the 52-week high.
Oct 8, 2026 — COP jumps 3.4% to $134.19, 4 up days in a row
- Closed at $134.19, +3.35% vs the prior close of $129.84. Day range $132.14–$134.77, opened at $132.76.
- Volume was 6.07M shares, 0.9x its 50-day average of 6.73M.
- Price is +4.0% vs its 50-day average ($129.08) and +14.4% vs its 200-day average ($117.29).
- 52-week range $85.57–$141.62; today's close sits at 87% of that range, 5.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — COP rises 0.4% to $129.84, 3 up days in a row
- Closed at $129.84, +0.38% vs the prior close of $129.35. Day range $128.68–$132.12, opened at $131.29.
- Volume was 4.79M shares, 0.7x its 50-day average of 6.78M.
- Price is +0.8% vs its 50-day average ($128.75) and +10.9% vs its 200-day average ($117.08).
- 52-week range $85.57–$141.62; today's close sits at 79% of that range, 8.3% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — COP rises 0.7% to $129.35
- Closed at $129.35, +0.74% vs the prior close of $128.40. Day range $127.78–$130.07, opened at $128.19.
- Volume was 5.84M shares, 0.9x its 50-day average of 6.81M.
- Price is +0.7% vs its 50-day average ($128.44) and +10.7% vs its 200-day average ($116.89).
- 52-week range $85.57–$141.62; today's close sits at 78% of that range, 8.7% below the 52-week high.
Oct 5, 2026 — COP rises 1.3% to $128.40
- Closed at $128.40, +1.30% vs the prior close of $126.75. Day range $124.81–$128.85, opened at $127.00.
- Volume was 5.71M shares, 0.8x its 50-day average of 6.79M.
- Price is +0.2% vs its 50-day average ($128.16) and +10.0% vs its 200-day average ($116.72).
- 52-week range $85.57–$141.62; today's close sits at 76% of that range, 9.3% below the 52-week high.
Oct 2, 2026 — COP ends flat (-0.2%) to $126.75
- Closed at $126.75, -0.24% vs the prior close of $127.06. Day range $125.01–$127.13, opened at $125.01.
- Volume was 5.25M shares, 0.8x its 50-day average of 6.82M.
- Price is -1.0% vs its 50-day average ($128.00) and +8.8% vs its 200-day average ($116.53).
- 52-week range $85.57–$141.62; today's close sits at 73% of that range, 10.5% below the 52-week high.
COP latest news & SEC filings
Every SEC filing by or about COP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 8, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 6, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $18.09B (prior year $12.62B) (+43.3% vs Jun 30, 2025)
- Net income: $3.93B (prior year $1.97B) (+99.4% vs Jun 30, 2025)
- Diluted EPS: $3.23 (prior year $1.56) (+107.1% vs Jun 30, 2025)
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade COP
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.33% (largest 3.4%).
- Liquidity: about 6.60M shares (≈$935.06M) trade per day on average.
- 52-week position: $141.73 vs a range of $85.57–$143.13 (98% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.84/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 15 sales; latest: Andrew D Lundquist sold 9,487 shares on Aug 21, 2026.
- Latest filings: 8-K Aug 11, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 1.20B shares outstanding (Jun 30, 2026), -3.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Petroleum Refining.
COP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 143.00 | 143.13 | 140.81 | 141.73 | 8.34M |
| Oct 14, 2026 | 142.00 | 142.55 | 140.90 | 142.34 | 5.67M |
| Oct 13, 2026 | 138.47 | 141.06 | 138.00 | 140.90 | 6.52M |
| Oct 12, 2026 | 136.01 | 137.63 | 135.76 | 137.56 | 4.42M |
| Oct 9, 2026 | 133.85 | 135.56 | 132.94 | 134.10 | 3.84M |
| Oct 8, 2026 | 132.76 | 134.77 | 132.14 | 134.19 | 6.07M |
| Oct 7, 2026 | 131.29 | 132.12 | 128.68 | 129.84 | 4.79M |
| Oct 6, 2026 | 128.19 | 130.07 | 127.78 | 129.35 | 5.84M |
| Oct 5, 2026 | 127.00 | 128.85 | 124.81 | 128.40 | 5.71M |
| Oct 2, 2026 | 125.01 | 127.13 | 125.01 | 126.75 | 5.25M |
| Oct 1, 2026 | 124.35 | 127.34 | 124.23 | 127.06 | 6.07M |
| Sep 30, 2026 | 125.93 | 126.56 | 124.95 | 125.15 | 6.49M |
| Sep 29, 2026 | 123.63 | 126.18 | 123.46 | 125.44 | 7.51M |
| Sep 28, 2026 | 129.36 | 129.36 | 125.82 | 126.04 | 6.20M |
| Sep 25, 2026 | 127.40 | 128.56 | 126.97 | 127.30 | 5.08M |
| Sep 24, 2026 | 129.60 | 130.97 | 128.67 | 129.34 | 5.36M |
| Sep 23, 2026 | 126.20 | 129.50 | 125.85 | 128.09 | 5.06M |
| Sep 22, 2026 | 125.98 | 127.26 | 124.47 | 125.27 | 9.07M |
| Sep 21, 2026 | 130.28 | 130.95 | 127.24 | 127.53 | 6.16M |
| Sep 18, 2026 | 132.84 | 133.33 | 131.48 | 131.83 | 18.51M |
About Conocophillips
Conocophillips (COP) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1163165.
COP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dennis V Arriola | Director | Jan 20, 2026 |
| Nelda J Connors | Director | Jan 20, 2026 |
| Gay Huey Evans | Director | Jan 20, 2026 |
| Jeffrey A Joerres | Director | Jan 20, 2026 |
| Timothy A Leach | Director | Apr 17, 2026 |
| Ryan Michael Lance | Chairman and CEO | Mar 31, 2026 |
| Kathleen A. Mcginty | Director | Jan 20, 2026 |
| William H. Mcraven | Director | Apr 17, 2026 |
| Sharmila Mulligan | Director | Jun 10, 2026 |
| Arjun N Murti | Director | Jan 20, 2026 |
| Robert A Niblock | Director | Sep 16, 2026 |
| David Thomas Seaton | Director | Jan 20, 2026 |
| R A Walker | Director | Jan 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Khoa M Dao | Senior Vice President | Sep 8, 2026 |
| Welsh Kontessa S Haynes | VP & Controller | Mar 13, 2026 |
| Heather G. Hrap | Senior Vice President | Mar 16, 2026 |
| Kirk L. Johnson | Executive Vice President | Sep 2, 2026 |
| Shannon Browning Kinney | SVP & General Counsel | Sep 2, 2026 |
| Andrew D Lundquist | Senior Vice President | Aug 24, 2026 |
| Ryan Michael Lance | Chairman and CEO | Mar 31, 2026 |
| Andrew M. O'Brien | Executive Vice President & CFO | Feb 18, 2026 |
| Nicholas G Olds | Executive Vice President | Sep 2, 2026 |
| Greig Patterson | Vice President & Controller | Sep 8, 2026 |
| Kelly Brunetti Rose | SVP & General Counsel | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Andrew D Lundquist | Sale | 9,487 | $135.15 |
| Aug 20, 2026 | Kelly Brunetti Rose | Sale | 15,000 | $134.52 |
| Jun 10, 2026 | Sharmila Mulligan | Sale | 1,974 | $119.00 |
| Mar 31, 2026 | Ryan Michael Lance | Sale | 113,221 | $132.71 |
| Mar 24, 2026 | Kelly Brunetti Rose | Sale | 7,700 | $130.03 |
| Mar 23, 2026 | Nicholas G Olds | Sale | 6,994 | $127.06 |
| Mar 20, 2026 | Ryan Michael Lance | Sale | 506,800 | $127.26 |
| Mar 13, 2026 | Andrew D Lundquist | Sale | 34,500 | $119.68 |
| Mar 13, 2026 | Heather G. Hrap | Sale | 2,654 | $119.68 |
| Mar 12, 2026 | Nicholas G Olds | Sale | 14,522 | $119.36 |
| Mar 12, 2026 | Welsh Kontessa S Haynes | Sale | 10,339 | $120.07 |
| Mar 11, 2026 | Nicholas G Olds | Sale | 12,150 | $116.37 |
| Mar 9, 2026 | Kelly Brunetti Rose | Sale | 8,500 | $118.04 |
| Mar 6, 2026 | Timothy A Leach | Sale | 40,000 | $118.79 |
| Dec 19, 2025 | Ryan Michael Lance | Sale | 500,708 | $92.50 |
COP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $51.82B | $7.99B | 6.35 | $19.80B |
| Dec 31, 2024 | $49.42B | $9.24B | 7.81 | $20.12B |
| Dec 31, 2023 | $48.52B | $10.96B | 9.06 | $19.96B |
| Dec 31, 2022 | $61.05B | $18.68B | 14.57 | $28.31B |
| Dec 31, 2021 | $34.59B | $8.08B | 6.07 | $17.00B |
Latest balance sheet: total assets $124.26B, total liabilities $58.91B, cash $6.57B (as of Jun 30, 2026).
COP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $116.76 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $125.78 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $104.98 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $85.66 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $92.60 |
| May 8, 2025 | 8-K Item 2.02 (results) | $88.82 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $99.94 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $109.54 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Petroleum Refining
ExxonMobil (XOM)Chevron (CVX)Valero Energy (VLO)Marathon Petroleum (MPC)Phillips 66 (PSX)Bp (BP)Suncor Energy (SU)PBF Energy (PBF)Equinor Asa (EQNR)Delek US (DK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on COP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.