Home › Stock analysis › COP
Conocophillips (COP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
COP dips 0.4% to $141.73. Closed at $141.73, -0.43% vs the prior close of $142.34. Day range $140.81–$143.13, opened at $143.00.
Last close$141.73-0.43%
Day range140.81–143.13
Open143.00
Volume8.34M
52-week range85.57–143.13
Avg volume (20d)6.60M
COP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — COP dips 0.4% to $141.73
- Closed at $141.73, -0.43% vs the prior close of $142.34. Day range $140.81–$143.13, opened at $143.00.
- Volume was 8.34M shares, 1.3x its 50-day average of 6.62M.
- Price is +8.0% vs its 50-day average ($131.18) and +19.6% vs its 200-day average ($118.46).
- 52-week range $85.57–$143.13; today's close sits at 98% of that range, 1.0% below the 52-week high.
Oct 14, 2026 — COP rises 1.0% to $142.34, a 52-week high, 3 up days in a row
- Closed at $142.34, +1.02% vs the prior close of $140.90. Day range $140.90–$142.55, opened at $142.00.
- Volume was 5.67M shares, 0.9x its 50-day average of 6.65M.
- Price is +9.0% vs its 50-day average ($130.64) and +20.4% vs its 200-day average ($118.22).
- 52-week range $85.57–$142.55; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — COP rises 2.4% to $140.90
- Closed at $140.90, +2.43% vs the prior close of $137.56. Day range $138.00–$141.06, opened at $138.47.
- Volume was 6.52M shares, 1.0x its 50-day average of 6.65M.
- Price is +8.3% vs its 50-day average ($130.16) and +19.4% vs its 200-day average ($117.97).
- 52-week range $85.57–$141.62; today's close sits at 99% of that range, 0.5% below the 52-week high.
Oct 12, 2026 — COP rises 2.6% to $137.56
- Closed at $137.56, +2.58% vs the prior close of $134.10. Day range $135.76–$137.63, opened at $136.01.
- Volume was 4.42M shares, 0.7x its 50-day average of 6.67M.
- Price is +6.0% vs its 50-day average ($129.72) and +16.9% vs its 200-day average ($117.72).
- 52-week range $85.57–$141.62; today's close sits at 93% of that range, 2.9% below the 52-week high.
Oct 9, 2026 — COP ends flat (-0.1%) to $134.10
- Closed at $134.10, -0.07% vs the prior close of $134.19. Day range $132.94–$135.56, opened at $133.85.
- Volume was 3.84M shares, 0.6x its 50-day average of 6.73M — lighter than usual.
- Price is +3.6% vs its 50-day average ($129.38) and +14.1% vs its 200-day average ($117.50).
- 52-week range $85.57–$141.62; today's close sits at 87% of that range, 5.3% below the 52-week high.
Oct 8, 2026 — COP jumps 3.4% to $134.19, 4 up days in a row
- Closed at $134.19, +3.35% vs the prior close of $129.84. Day range $132.14–$134.77, opened at $132.76.
- Volume was 6.07M shares, 0.9x its 50-day average of 6.73M.
- Price is +4.0% vs its 50-day average ($129.08) and +14.4% vs its 200-day average ($117.29).
- 52-week range $85.57–$141.62; today's close sits at 87% of that range, 5.2% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — COP rises 0.4% to $129.84, 3 up days in a row
- Closed at $129.84, +0.38% vs the prior close of $129.35. Day range $128.68–$132.12, opened at $131.29.
- Volume was 4.79M shares, 0.7x its 50-day average of 6.78M.
- Price is +0.8% vs its 50-day average ($128.75) and +10.9% vs its 200-day average ($117.08).
- 52-week range $85.57–$141.62; today's close sits at 79% of that range, 8.3% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — COP rises 0.7% to $129.35
- Closed at $129.35, +0.74% vs the prior close of $128.40. Day range $127.78–$130.07, opened at $128.19.
- Volume was 5.84M shares, 0.9x its 50-day average of 6.81M.
- Price is +0.7% vs its 50-day average ($128.44) and +10.7% vs its 200-day average ($116.89).
- 52-week range $85.57–$141.62; today's close sits at 78% of that range, 8.7% below the 52-week high.
Oct 5, 2026 — COP rises 1.3% to $128.40
- Closed at $128.40, +1.30% vs the prior close of $126.75. Day range $124.81–$128.85, opened at $127.00.
- Volume was 5.71M shares, 0.8x its 50-day average of 6.79M.
- Price is +0.2% vs its 50-day average ($128.16) and +10.0% vs its 200-day average ($116.72).
- 52-week range $85.57–$141.62; today's close sits at 76% of that range, 9.3% below the 52-week high.
Oct 2, 2026 — COP ends flat (-0.2%) to $126.75
- Closed at $126.75, -0.24% vs the prior close of $127.06. Day range $125.01–$127.13, opened at $125.01.
- Volume was 5.25M shares, 0.8x its 50-day average of 6.82M.
- Price is -1.0% vs its 50-day average ($128.00) and +8.8% vs its 200-day average ($116.53).
- 52-week range $85.57–$141.62; today's close sits at 73% of that range, 10.5% below the 52-week high.
Things to know before you trade COP
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.33% (largest 3.4%).
- Liquidity: about 6.60M shares (≈$935.06M) trade per day on average.
- 52-week position: $141.73 vs a range of $85.57–$143.13 (98% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.84/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 15 sales; latest: Andrew D Lundquist sold 9,487 shares on Aug 21, 2026.
- Latest filings: 8-K Aug 11, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 1.20B shares outstanding (Jun 30, 2026), -3.8% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Petroleum Refining.
COP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 143.00 | 143.13 | 140.81 | 141.73 | 8.34M |
| Oct 14, 2026 | 142.00 | 142.55 | 140.90 | 142.34 | 5.67M |
| Oct 13, 2026 | 138.47 | 141.06 | 138.00 | 140.90 | 6.52M |
| Oct 12, 2026 | 136.01 | 137.63 | 135.76 | 137.56 | 4.42M |
| Oct 9, 2026 | 133.85 | 135.56 | 132.94 | 134.10 | 3.84M |
| Oct 8, 2026 | 132.76 | 134.77 | 132.14 | 134.19 | 6.07M |
| Oct 7, 2026 | 131.29 | 132.12 | 128.68 | 129.84 | 4.79M |
| Oct 6, 2026 | 128.19 | 130.07 | 127.78 | 129.35 | 5.84M |
| Oct 5, 2026 | 127.00 | 128.85 | 124.81 | 128.40 | 5.71M |
| Oct 2, 2026 | 125.01 | 127.13 | 125.01 | 126.75 | 5.25M |
| Oct 1, 2026 | 124.35 | 127.34 | 124.23 | 127.06 | 6.07M |
| Sep 30, 2026 | 125.93 | 126.56 | 124.95 | 125.15 | 6.49M |
| Sep 29, 2026 | 123.63 | 126.18 | 123.46 | 125.44 | 7.51M |
| Sep 28, 2026 | 129.36 | 129.36 | 125.82 | 126.04 | 6.20M |
| Sep 25, 2026 | 127.40 | 128.56 | 126.97 | 127.30 | 5.08M |
| Sep 24, 2026 | 129.60 | 130.97 | 128.67 | 129.34 | 5.36M |
| Sep 23, 2026 | 126.20 | 129.50 | 125.85 | 128.09 | 5.06M |
| Sep 22, 2026 | 125.98 | 127.26 | 124.47 | 125.27 | 9.07M |
| Sep 21, 2026 | 130.28 | 130.95 | 127.24 | 127.53 | 6.16M |
| Sep 18, 2026 | 132.84 | 133.33 | 131.48 | 131.83 | 18.51M |
About Conocophillips
Conocophillips (COP) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1163165.
COP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dennis V Arriola | Director | Jan 20, 2026 |
| Nelda J Connors | Director | Jan 20, 2026 |
| Gay Huey Evans | Director | Jan 20, 2026 |
| Jeffrey A Joerres | Director | Jan 20, 2026 |
| Timothy A Leach | Director | Apr 17, 2026 |
| Ryan Michael Lance | Chairman and CEO | Mar 31, 2026 |
| Kathleen A. Mcginty | Director | Jan 20, 2026 |
| William H. Mcraven | Director | Apr 17, 2026 |
| Sharmila Mulligan | Director | Jun 10, 2026 |
| Arjun N Murti | Director | Jan 20, 2026 |
| Robert A Niblock | Director | Sep 16, 2026 |
| David Thomas Seaton | Director | Jan 20, 2026 |
| R A Walker | Director | Jan 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Khoa M Dao | Senior Vice President | Sep 8, 2026 |
| Welsh Kontessa S Haynes | VP & Controller | Mar 13, 2026 |
| Heather G. Hrap | Senior Vice President | Mar 16, 2026 |
| Kirk L. Johnson | Executive Vice President | Sep 2, 2026 |
| Shannon Browning Kinney | SVP & General Counsel | Sep 2, 2026 |
| Andrew D Lundquist | Senior Vice President | Aug 24, 2026 |
| Ryan Michael Lance | Chairman and CEO | Mar 31, 2026 |
| Andrew M. O'Brien | Executive Vice President & CFO | Feb 18, 2026 |
| Nicholas G Olds | Executive Vice President | Sep 2, 2026 |
| Greig Patterson | Vice President & Controller | Sep 8, 2026 |
| Kelly Brunetti Rose | SVP & General Counsel | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 21, 2026 | Andrew D Lundquist | Sale | 9,487 | $135.15 |
| Aug 20, 2026 | Kelly Brunetti Rose | Sale | 15,000 | $134.52 |
| Jun 10, 2026 | Sharmila Mulligan | Sale | 1,974 | $119.00 |
| Mar 31, 2026 | Ryan Michael Lance | Sale | 113,221 | $132.71 |
| Mar 24, 2026 | Kelly Brunetti Rose | Sale | 7,700 | $130.03 |
| Mar 23, 2026 | Nicholas G Olds | Sale | 6,994 | $127.06 |
| Mar 20, 2026 | Ryan Michael Lance | Sale | 506,800 | $127.26 |
| Mar 13, 2026 | Andrew D Lundquist | Sale | 34,500 | $119.68 |
| Mar 13, 2026 | Heather G. Hrap | Sale | 2,654 | $119.68 |
| Mar 12, 2026 | Nicholas G Olds | Sale | 14,522 | $119.36 |
| Mar 12, 2026 | Welsh Kontessa S Haynes | Sale | 10,339 | $120.07 |
| Mar 11, 2026 | Nicholas G Olds | Sale | 12,150 | $116.37 |
| Mar 9, 2026 | Kelly Brunetti Rose | Sale | 8,500 | $118.04 |
| Mar 6, 2026 | Timothy A Leach | Sale | 40,000 | $118.79 |
| Dec 19, 2025 | Ryan Michael Lance | Sale | 500,708 | $92.50 |
COP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $51.82B | $7.99B | 6.35 | $19.80B |
| Dec 31, 2024 | $49.42B | $9.24B | 7.81 | $20.12B |
| Dec 31, 2023 | $48.52B | $10.96B | 9.06 | $19.96B |
| Dec 31, 2022 | $61.05B | $18.68B | 14.57 | $28.31B |
| Dec 31, 2021 | $34.59B | $8.08B | 6.07 | $17.00B |
Latest balance sheet: total assets $124.26B, total liabilities $58.91B, cash $6.57B (as of Jun 30, 2026).
COP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $116.76 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $125.78 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $104.98 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $85.66 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $92.60 |
| May 8, 2025 | 8-K Item 2.02 (results) | $88.82 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $99.94 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $109.54 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on COP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.