Bp (BP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $50.21, +3.65% vs the prior close of $48.44.
- Volume 11.41M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BP jumps 3.7% to $50.21, a 52-week high. Closed at $50.21, +3.65% vs the prior close of $48.44. Day range $49.20–$50.26, opened at $49.35.
BP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BP jumps 3.7% to $50.21, a 52-week high
- Closed at $50.21, +3.65% vs the prior close of $48.44. Day range $49.20–$50.26, opened at $49.35.
- Volume was 11.41M shares, 1.3x its 50-day average of 9.03M.
- Price is +12.6% vs its 50-day average ($44.58) and +18.8% vs its 200-day average ($42.25).
- 52-week range $32.72–$50.26; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — BP dips 0.8% to $48.44
- Closed at $48.44, -0.76% vs the prior close of $48.81. Day range $48.27–$49.24, opened at $49.21.
- Volume was 7.85M shares, 0.9x its 50-day average of 9.07M.
- Price is +9.0% vs its 50-day average ($44.42) and +14.9% vs its 200-day average ($42.17).
- 52-week range $32.72–$49.24; today's close sits at 95% of that range, 1.6% below the 52-week high.
Oct 14, 2026 — BP rises 0.6% to $48.81, a 52-week high, 3 up days in a row
- Closed at $48.81, +0.58% vs the prior close of $48.53. Day range $48.46–$48.98, opened at $48.51.
- Volume was 9.88M shares, 1.1x its 50-day average of 9.14M.
- Price is +10.2% vs its 50-day average ($44.28) and +15.9% vs its 200-day average ($42.10).
- 52-week range $32.72–$48.98; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — BP jumps 3.9% to $48.53, a 52-week high
- Closed at $48.53, +3.85% vs the prior close of $46.73. Day range $47.81–$48.74, opened at $47.99.
- Volume was 12.21M shares, 1.3x its 50-day average of 9.11M.
- Price is +9.9% vs its 50-day average ($44.15) and +15.5% vs its 200-day average ($42.03).
- 52-week range $32.72–$48.74; today's close sits at 99% of that range, 0.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — BP rises 1.0% to $46.73
- Closed at $46.73, +1.04% vs the prior close of $46.25. Day range $46.66–$47.26, opened at $46.91.
- Volume was 7.06M shares, 0.8x its 50-day average of 9.22M.
- Price is +6.0% vs its 50-day average ($44.07) and +11.4% vs its 200-day average ($41.96).
- 52-week range $32.72–$48.27; today's close sits at 90% of that range, 3.2% below the 52-week high.
Oct 9, 2026 — BP ends flat (-0.2%) to $46.25
- Closed at $46.25, -0.24% vs the prior close of $46.36. Day range $46.08–$46.82, opened at $46.31.
- Volume was 8.42M shares, 0.9x its 50-day average of 9.24M.
- Price is +5.0% vs its 50-day average ($44.04) and +10.4% vs its 200-day average ($41.90).
- 52-week range $32.72–$48.27; today's close sits at 87% of that range, 4.2% below the 52-week high.
Oct 8, 2026 — BP jumps 4.2% to $46.36
- Closed at $46.36, +4.16% vs the prior close of $44.51. Day range $45.92–$46.56, opened at $46.04.
- Volume was 9.56M shares, 1.0x its 50-day average of 9.23M.
- Price is +5.4% vs its 50-day average ($43.99) and +10.8% vs its 200-day average ($41.84).
- 52-week range $32.72–$48.27; today's close sits at 88% of that range, 4.0% below the 52-week high.
Oct 7, 2026 — BP dips 1.1% to $44.51
- Closed at $44.51, -1.11% vs the prior close of $45.01. Day range $44.45–$45.56, opened at $45.13.
- Volume was 6.34M shares, 0.7x its 50-day average of 9.27M.
- Price is +1.3% vs its 50-day average ($43.93) and +6.5% vs its 200-day average ($41.77).
- 52-week range $32.72–$48.27; today's close sits at 76% of that range, 7.8% below the 52-week high.
Oct 6, 2026 — BP rises 0.9% to $45.01
- Closed at $45.01, +0.87% vs the prior close of $44.62. Day range $44.12–$45.21, opened at $44.25.
- Volume was 13.16M shares, 1.4x its 50-day average of 9.14M.
- Price is +2.6% vs its 50-day average ($43.88) and +7.9% vs its 200-day average ($41.72).
- 52-week range $32.72–$48.27; today's close sits at 79% of that range, 6.8% below the 52-week high.
Oct 5, 2026 — BP dips 0.4% to $44.62
- Closed at $44.62, -0.38% vs the prior close of $44.79. Day range $44.09–$45.02, opened at $44.52.
- Volume was 8.78M shares, 1.0x its 50-day average of 9.07M.
- Price is +1.8% vs its 50-day average ($43.82) and +7.1% vs its 200-day average ($41.67).
- 52-week range $32.72–$48.27; today's close sits at 77% of that range, 7.6% below the 52-week high.
Oct 2, 2026 — BP rises 0.7% to $44.79, 3 up days in a row
- Closed at $44.79, +0.65% vs the prior close of $44.50. Day range $44.01–$44.89, opened at $44.05.
- Volume was 7.56M shares, 0.8x its 50-day average of 9.07M.
- Price is +2.2% vs its 50-day average ($43.81) and +7.6% vs its 200-day average ($41.61).
- 52-week range $32.72–$48.27; today's close sits at 78% of that range, 7.2% below the 52-week high.
- That makes 3 straight gains.
BP latest news & SEC filings
Every SEC filing by or about BP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BP
- How much it moves: over the last 20 sessions the average daily move was 1.48% (largest 4.2%).
- Liquidity: about 9.44M shares (≈$473.81M) trade per day on average.
- 52-week position: $50.21 vs a range of $32.72–$50.26 (100% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.52/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 1, 2026; 6-K Oct 1, 2026.
- Listing: NYSE · industry: Petroleum Refining.
BP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 49.35 | 50.26 | 49.20 | 50.21 | 11.41M |
| Oct 15, 2026 | 49.21 | 49.24 | 48.27 | 48.44 | 7.85M |
| Oct 14, 2026 | 48.51 | 48.98 | 48.46 | 48.81 | 9.88M |
| Oct 13, 2026 | 47.99 | 48.74 | 47.81 | 48.53 | 12.21M |
| Oct 12, 2026 | 46.91 | 47.26 | 46.66 | 46.73 | 7.06M |
| Oct 9, 2026 | 46.31 | 46.82 | 46.08 | 46.25 | 8.42M |
| Oct 8, 2026 | 46.04 | 46.56 | 45.92 | 46.36 | 9.56M |
| Oct 7, 2026 | 45.13 | 45.56 | 44.45 | 44.51 | 6.34M |
| Oct 6, 2026 | 44.25 | 45.21 | 44.12 | 45.01 | 13.16M |
| Oct 5, 2026 | 44.52 | 45.02 | 44.09 | 44.62 | 8.78M |
| Oct 2, 2026 | 44.05 | 44.89 | 44.01 | 44.79 | 7.56M |
| Oct 1, 2026 | 43.57 | 44.59 | 43.56 | 44.50 | 11.63M |
| Sep 30, 2026 | 43.50 | 44.42 | 43.44 | 43.99 | 7.33M |
| Sep 29, 2026 | 43.36 | 44.04 | 43.35 | 43.52 | 5.16M |
| Sep 28, 2026 | 44.80 | 45.15 | 44.37 | 44.43 | 7.52M |
| Sep 25, 2026 | 44.01 | 44.47 | 43.81 | 44.15 | 7.83M |
| Sep 24, 2026 | 45.00 | 45.55 | 44.09 | 44.41 | 13.05M |
| Sep 23, 2026 | 43.82 | 44.57 | 43.63 | 44.49 | 8.70M |
| Sep 22, 2026 | 42.71 | 43.60 | 42.47 | 43.10 | 8.74M |
| Sep 21, 2026 | 44.71 | 44.71 | 43.12 | 43.16 | 16.54M |
About Bp
Bp (BP) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in LONDON, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 313807.
BP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Petroleum Refining
ExxonMobil (XOM)Chevron (CVX)Valero Energy (VLO)Marathon Petroleum (MPC)Conocophillips (COP)Phillips 66 (PSX)Suncor Energy (SU)PBF Energy (PBF)Equinor Asa (EQNR)Delek US (DK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.