Chevron (CVX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

CVX dips 1.2% to $219.32. Closed at $219.32, -1.22% vs the prior close of $222.04. Day range $218.05–$223.46, opened at $222.82.

Last close$219.32-1.22%

Day range218.05–223.46

Open222.82

Volume7.10M

52-week range146.49–223.46

Avg volume (20d)9.41M

CVX daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — CVX dips 1.2% to $219.32

Closed at $219.32, -1.22% vs the prior close of $222.04. Day range $218.05–$223.46, opened at $222.82.
Volume was 7.10M shares, 0.8x its 50-day average of 8.52M.
Price is +6.3% vs its 50-day average ($206.42) and +15.7% vs its 200-day average ($189.50).
52-week range $146.49–$223.46; today's close sits at 95% of that range, 1.9% below the 52-week high.

Oct 14, 2026 — CVX rises 2.0% to $222.04, a 52-week high, 5 up days in a row

Closed at $222.04, +1.98% vs the prior close of $217.73. Day range $218.54–$222.55, opened at $218.89.
Volume was 9.51M shares, 1.1x its 50-day average of 8.52M.
Price is +7.9% vs its 50-day average ($205.76) and +17.4% vs its 200-day average ($189.16).
52-week range $146.49–$222.55; today's close sits at 99% of that range, 0.2% below the 52-week high.
That makes 5 straight gains.

Oct 13, 2026 — CVX rises 1.3% to $217.73, 4 up days in a row

Closed at $217.73, +1.27% vs the prior close of $215.00. Day range $215.95–$218.79, opened at $217.00.
Volume was 7.43M shares, 0.9x its 50-day average of 8.57M.
Price is +6.1% vs its 50-day average ($205.13) and +15.3% vs its 200-day average ($188.80).
52-week range $146.49–$218.79; today's close sits at 99% of that range, 0.5% below the 52-week high.
That makes 4 straight gains.

Oct 12, 2026 — CVX rises 1.4% to $215.00, 3 up days in a row

Closed at $215.00, +1.42% vs the prior close of $211.98. Day range $213.75–$216.67, opened at $214.54.
Volume was 8.30M shares, 1.0x its 50-day average of 8.60M.
Price is +5.1% vs its 50-day average ($204.64) and +14.1% vs its 200-day average ($188.46).
52-week range $146.49–$217.78; today's close sits at 96% of that range, 1.3% below the 52-week high.
That makes 3 straight gains.

Oct 9, 2026 — CVX ends flat (+0.2%) to $211.98

Closed at $211.98, +0.20% vs the prior close of $211.55. Day range $210.71–$213.72, opened at $211.05.
Volume was 6.30M shares, 0.7x its 50-day average of 8.61M.
Price is +3.8% vs its 50-day average ($204.27) and +12.7% vs its 200-day average ($188.14).
52-week range $146.49–$217.78; today's close sits at 92% of that range, 2.7% below the 52-week high.

Oct 8, 2026 — CVX jumps 3.1% to $211.55

Closed at $211.55, +3.12% vs the prior close of $205.15. Day range $208.96–$212.36, opened at $209.32.
Volume was 7.62M shares, 0.9x its 50-day average of 8.62M.
Price is +3.8% vs its 50-day average ($203.88) and +12.6% vs its 200-day average ($187.83).
52-week range $146.49–$217.78; today's close sits at 91% of that range, 2.9% below the 52-week high.

Oct 7, 2026 — CVX dips 1.2% to $205.15

Closed at $205.15, -1.17% vs the prior close of $207.58. Day range $204.86–$210.14, opened at $208.44.
Volume was 5.73M shares, 0.7x its 50-day average of 8.65M.
Price is +0.8% vs its 50-day average ($203.48) and +9.4% vs its 200-day average ($187.51).
52-week range $146.49–$217.78; today's close sits at 82% of that range, 5.8% below the 52-week high.

Oct 6, 2026 — CVX rises 0.5% to $207.58

Closed at $207.58, +0.54% vs the prior close of $206.47. Day range $204.89–$208.69, opened at $205.57.
Volume was 5.47M shares, 0.6x its 50-day average of 8.69M.
Price is +2.2% vs its 50-day average ($203.13) and +10.9% vs its 200-day average ($187.22).
52-week range $146.49–$217.78; today's close sits at 86% of that range, 4.7% below the 52-week high.
SEC filings that day: 8-K.

Oct 5, 2026 — CVX ends flat (-0.1%) to $206.47

Closed at $206.47, -0.11% vs the prior close of $206.69. Day range $201.96–$207.26, opened at $206.83.
Volume was 6.45M shares, 0.7x its 50-day average of 8.69M.
Price is +1.8% vs its 50-day average ($202.78) and +10.5% vs its 200-day average ($186.93).
52-week range $146.49–$217.78; today's close sits at 84% of that range, 5.2% below the 52-week high.
SEC filings that day: 8-K.

Oct 2, 2026 — CVX ends flat (-0.2%) to $206.69

Closed at $206.69, -0.20% vs the prior close of $207.10. Day range $204.45–$207.32, opened at $204.80.
Volume was 6.67M shares, 0.8x its 50-day average of 8.72M.
Price is +2.0% vs its 50-day average ($202.55) and +10.7% vs its 200-day average ($186.64).
52-week range $146.49–$217.78; today's close sits at 84% of that range, 5.1% below the 52-week high.

Every SEC filing by or about CVX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · 8-K — Current report

Current report — a filing companies must make within 4 business days of a major event

Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Item 8.01 — Reported other events the company considers important.

Oct 5, 2026 · 8-K — Current report

Current report — a filing companies must make within 4 business days of a major event

Item 5.02 — Change in directors or officers (appointment, departure or pay).

Sep 23, 2026 · SD — Specialized disclosure (conflict minerals)

Specialized disclosure (conflict minerals)

Sep 1, 2026 · 4 — Insider trade report (Form 4)