Home › Stock analysis › CVX
Chevron (CVX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
CVX dips 1.2% to $219.32. Closed at $219.32, -1.22% vs the prior close of $222.04. Day range $218.05–$223.46, opened at $222.82.
Last close$219.32-1.22%
Day range218.05–223.46
Open222.82
Volume7.10M
52-week range146.49–223.46
Avg volume (20d)9.41M
CVX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CVX dips 1.2% to $219.32
- Closed at $219.32, -1.22% vs the prior close of $222.04. Day range $218.05–$223.46, opened at $222.82.
- Volume was 7.10M shares, 0.8x its 50-day average of 8.52M.
- Price is +6.3% vs its 50-day average ($206.42) and +15.7% vs its 200-day average ($189.50).
- 52-week range $146.49–$223.46; today's close sits at 95% of that range, 1.9% below the 52-week high.
Oct 14, 2026 — CVX rises 2.0% to $222.04, a 52-week high, 5 up days in a row
- Closed at $222.04, +1.98% vs the prior close of $217.73. Day range $218.54–$222.55, opened at $218.89.
- Volume was 9.51M shares, 1.1x its 50-day average of 8.52M.
- Price is +7.9% vs its 50-day average ($205.76) and +17.4% vs its 200-day average ($189.16).
- 52-week range $146.49–$222.55; today's close sits at 99% of that range, 0.2% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — CVX rises 1.3% to $217.73, 4 up days in a row
- Closed at $217.73, +1.27% vs the prior close of $215.00. Day range $215.95–$218.79, opened at $217.00.
- Volume was 7.43M shares, 0.9x its 50-day average of 8.57M.
- Price is +6.1% vs its 50-day average ($205.13) and +15.3% vs its 200-day average ($188.80).
- 52-week range $146.49–$218.79; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CVX rises 1.4% to $215.00, 3 up days in a row
- Closed at $215.00, +1.42% vs the prior close of $211.98. Day range $213.75–$216.67, opened at $214.54.
- Volume was 8.30M shares, 1.0x its 50-day average of 8.60M.
- Price is +5.1% vs its 50-day average ($204.64) and +14.1% vs its 200-day average ($188.46).
- 52-week range $146.49–$217.78; today's close sits at 96% of that range, 1.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CVX ends flat (+0.2%) to $211.98
- Closed at $211.98, +0.20% vs the prior close of $211.55. Day range $210.71–$213.72, opened at $211.05.
- Volume was 6.30M shares, 0.7x its 50-day average of 8.61M.
- Price is +3.8% vs its 50-day average ($204.27) and +12.7% vs its 200-day average ($188.14).
- 52-week range $146.49–$217.78; today's close sits at 92% of that range, 2.7% below the 52-week high.
Oct 8, 2026 — CVX jumps 3.1% to $211.55
- Closed at $211.55, +3.12% vs the prior close of $205.15. Day range $208.96–$212.36, opened at $209.32.
- Volume was 7.62M shares, 0.9x its 50-day average of 8.62M.
- Price is +3.8% vs its 50-day average ($203.88) and +12.6% vs its 200-day average ($187.83).
- 52-week range $146.49–$217.78; today's close sits at 91% of that range, 2.9% below the 52-week high.
Oct 7, 2026 — CVX dips 1.2% to $205.15
- Closed at $205.15, -1.17% vs the prior close of $207.58. Day range $204.86–$210.14, opened at $208.44.
- Volume was 5.73M shares, 0.7x its 50-day average of 8.65M.
- Price is +0.8% vs its 50-day average ($203.48) and +9.4% vs its 200-day average ($187.51).
- 52-week range $146.49–$217.78; today's close sits at 82% of that range, 5.8% below the 52-week high.
Oct 6, 2026 — CVX rises 0.5% to $207.58
- Closed at $207.58, +0.54% vs the prior close of $206.47. Day range $204.89–$208.69, opened at $205.57.
- Volume was 5.47M shares, 0.6x its 50-day average of 8.69M.
- Price is +2.2% vs its 50-day average ($203.13) and +10.9% vs its 200-day average ($187.22).
- 52-week range $146.49–$217.78; today's close sits at 86% of that range, 4.7% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — CVX ends flat (-0.1%) to $206.47
- Closed at $206.47, -0.11% vs the prior close of $206.69. Day range $201.96–$207.26, opened at $206.83.
- Volume was 6.45M shares, 0.7x its 50-day average of 8.69M.
- Price is +1.8% vs its 50-day average ($202.78) and +10.5% vs its 200-day average ($186.93).
- 52-week range $146.49–$217.78; today's close sits at 84% of that range, 5.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CVX ends flat (-0.2%) to $206.69
- Closed at $206.69, -0.20% vs the prior close of $207.10. Day range $204.45–$207.32, opened at $204.80.
- Volume was 6.67M shares, 0.8x its 50-day average of 8.72M.
- Price is +2.0% vs its 50-day average ($202.55) and +10.7% vs its 200-day average ($186.64).
- 52-week range $146.49–$217.78; today's close sits at 84% of that range, 5.1% below the 52-week high.
Things to know before you trade CVX
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Apr 9, 2026, Jan 30, 2026. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.06% (largest 3.1%).
- Liquidity: about 9.41M shares (≈$2.06B) trade per day on average.
- 52-week position: $219.32 vs a range of $146.49–$223.46 (95% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($1.78/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: R. Hewitt Pate sold 2,470 shares on Aug 18, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Oct 5, 2026; 10-Q Aug 6, 2026.
- Share count: 1.98B shares outstanding (Jun 30, 2026), +14.3% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Petroleum Refining.
CVX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 222.82 | 223.46 | 218.05 | 219.32 | 7.10M |
| Oct 14, 2026 | 218.89 | 222.55 | 218.54 | 222.04 | 9.51M |
| Oct 13, 2026 | 217.00 | 218.79 | 215.95 | 217.73 | 7.43M |
| Oct 12, 2026 | 214.54 | 216.67 | 213.75 | 215.00 | 8.30M |
| Oct 9, 2026 | 211.05 | 213.72 | 210.71 | 211.98 | 6.30M |
| Oct 8, 2026 | 209.32 | 212.36 | 208.96 | 211.55 | 7.62M |
| Oct 7, 2026 | 208.44 | 210.14 | 204.86 | 205.15 | 5.73M |
| Oct 6, 2026 | 205.57 | 208.69 | 204.89 | 207.58 | 5.47M |
| Oct 5, 2026 | 206.83 | 207.26 | 201.96 | 206.47 | 6.45M |
| Oct 2, 2026 | 204.80 | 207.32 | 204.45 | 206.69 | 6.67M |
| Oct 1, 2026 | 203.33 | 207.41 | 202.82 | 207.10 | 6.00M |
| Sep 30, 2026 | 205.09 | 206.83 | 204.21 | 204.21 | 6.39M |
| Sep 29, 2026 | 203.05 | 205.48 | 202.70 | 204.38 | 5.92M |
| Sep 28, 2026 | 207.00 | 208.25 | 205.38 | 206.37 | 9.53M |
| Sep 25, 2026 | 203.81 | 206.54 | 203.40 | 204.45 | 7.13M |
| Sep 24, 2026 | 207.24 | 208.10 | 204.87 | 205.65 | 9.38M |
| Sep 23, 2026 | 204.46 | 207.00 | 203.48 | 205.51 | 8.26M |
| Sep 22, 2026 | 201.87 | 204.44 | 200.78 | 202.41 | 9.34M |
| Sep 21, 2026 | 207.89 | 209.00 | 203.50 | 203.67 | 8.46M |
| Sep 18, 2026 | 211.09 | 211.90 | 207.31 | 209.51 | 47.30M |
About Chevron
Chevron (CVX) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 93410.
CVX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wanda M Austin | Director | May 29, 2026 |
| John Frank | Director | May 29, 2026 |
| Enrique Jr Hernandez | Director | May 29, 2026 |
| John B Hess | Director | Aug 5, 2026 |
| Marillyn A Hewson | Director | Sep 1, 2026 |
| Thomas W Horton | Director | May 29, 2026 |
| Jon M Jr Huntsman | Director | May 29, 2026 |
| Charles W Moorman | Director | Mar 4, 2026 |
| Dambisa F Moyo | Director | Aug 19, 2026 |
| Debra L Reed | Director | May 29, 2026 |
| Iii Donald J Umpleby | Director | May 29, 2026 |
| Cynthia J Warner | Director | Sep 1, 2026 |
| Michael K Wirth | Chairman and CEO | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eimear P Bonner | Chief Financial Officer | Mar 3, 2026 |
| Thomas Ryder Booth | Chief Technology & Eng Ofr | Feb 17, 2026 |
| Jeff B Gustavson | President, New Energies | Aug 13, 2026 |
| Amit R. Ghai | Controller | Mar 4, 2026 |
| Alana K Knowles | Controller | Feb 20, 2026 |
| Mark A Nelson | Vice Chairman | Mar 4, 2026 |
| Robert Clay Jr Neff | President, Upstream | Feb 12, 2026 |
| R. Hewitt Pate | Chief Legal Officer | Aug 20, 2026 |
| Andrew Benjamin Walz | President, DM&C | Aug 19, 2026 |
| Michael K Wirth | Chairman and CEO | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | R. Hewitt Pate | Sale | 2,470 | $205.11 |
| Aug 17, 2026 | Andrew Benjamin Walz | Sale | 16,800 | $201.06 |
| Aug 14, 2026 | Michael K Wirth | Sale | 306,789 | $200.44 |
| Aug 14, 2026 | Michael K Wirth | Sale | 10,311 | $201.05 |
| Aug 11, 2026 | Jeff B Gustavson | Sale | 14,044 | $194.95 |
| Aug 5, 2026 | Michael K Wirth | Sale | 5,547 | $187.00 |
| Aug 3, 2026 | John B Hess | Sale | 118,657 | $193.29 |
| Aug 3, 2026 | John B Hess | Sale | 90,031 | $192.75 |
| Aug 3, 2026 | John B Hess | Sale | 174,821 | $194.42 |
| Aug 3, 2026 | John B Hess | Sale | 25,179 | $195.28 |
| Aug 3, 2026 | John B Hess | Sale | 55,510 | $194.07 |
| Aug 3, 2026 | John B Hess | Sale | 44,490 | $194.50 |
| Aug 3, 2026 | John B Hess | Sale | 271,946 | $194.48 |
| Aug 3, 2026 | John B Hess | Sale | 30,031 | $195.14 |
| May 20, 2026 | John B Hess | Sale | 119,787 | $192.86 |
CVX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $184.43B | $12.30B | 6.63 | $33.94B |
| Dec 31, 2024 | $193.41B | $17.66B | 9.72 | $31.49B |
| Dec 31, 2023 | $196.91B | $21.37B | 11.36 | $35.61B |
| Dec 31, 2022 | $235.72B | $35.47B | 18.28 | $49.60B |
| Dec 31, 2021 | $155.61B | $15.62B | 8.14 | $29.19B |
Latest balance sheet: total assets $330.13B, total liabilities $134.58B, cash $4.01B (as of Jun 30, 2026).
CVX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $196.83 |
| May 1, 2026 | 8-K Item 2.02 (results) | $190.63 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $190.36 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $176.90 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $157.72 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $151.40 |
| May 2, 2025 | 8-K Item 2.02 (results) | $138.50 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $149.19 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $153.07 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Feb 2, 2024 | 8-K Item 2.02 (results) | — |
More on CVX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.