Newegg Commerce (NEGG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.90, -4.05% vs the prior close of $11.36.
- Volume 33.40K shares, 0.6x its 50-day average.
- New SEC filings: 4 (Oct 16, 2026), SCHEDULE 13D/A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
NEGG slides 4.0% to $10.90. Closed at $10.90, -4.05% vs the prior close of $11.36. Day range $10.88–$11.88, opened at $11.05.
NEGG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NEGG slides 4.0% to $10.90
- Closed at $10.90, -4.05% vs the prior close of $11.36. Day range $10.88–$11.88, opened at $11.05.
- Volume was 33.40K shares, 0.6x its 50-day average of 54.21K.
- Price is -27.2% vs its 50-day average ($14.97) and -61.9% vs its 200-day average ($28.63).
- 52-week range $10.34–$96.29; today's close sits at 1% of that range, 88.7% below the 52-week high.
Oct 15, 2026 — NEGG jumps 7.1% to $11.36
- Closed at $11.36, +7.07% vs the prior close of $10.61. Day range $10.52–$11.50, opened at $10.61.
- Volume was 29.60K shares, 0.5x its 50-day average of 56.61K — lighter than usual.
- Price is -24.8% vs its 50-day average ($15.11) and -60.6% vs its 200-day average ($28.84).
- 52-week range $10.34–$96.29; today's close sits at 1% of that range, 88.2% below the 52-week high.
Oct 14, 2026 — NEGG slides 4.7% to $10.61, a 52-week low, 5 down days in a row
- Closed at $10.61, -4.67% vs the prior close of $11.13. Day range $10.34–$10.87, opened at $10.86.
- Volume was 29.80K shares, 0.5x its 50-day average of 58.75K — lighter than usual.
- Price is -30.3% vs its 50-day average ($15.21) and -63.5% vs its 200-day average ($29.04).
- 52-week range $10.34–$96.29; today's close sits at 0% of that range, 89.0% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — NEGG dips 1.9% to $11.13, a 52-week low, 4 down days in a row
- Closed at $11.13, -1.94% vs the prior close of $11.35. Day range $10.78–$11.29, opened at $11.29.
- Volume was 42.20K shares, 0.7x its 50-day average of 59.42K.
- Price is -27.3% vs its 50-day average ($15.31) and -62.0% vs its 200-day average ($29.25).
- 52-week range $10.78–$96.29; today's close sits at 0% of that range, 88.4% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — NEGG dips 2.0% to $11.35, a 52-week low, 3 down days in a row
- Closed at $11.35, -1.99% vs the prior close of $11.58. Day range $11.12–$11.80, opened at $11.63.
- Volume was 21.70K shares, 0.4x its 50-day average of 60.12K — lighter than usual.
- Price is -26.1% vs its 50-day average ($15.36) and -61.5% vs its 200-day average ($29.47).
- 52-week range $11.10–$96.29; today's close sits at 0% of that range, 88.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — NEGG ends flat (+0.0%) to $11.58
- Closed at $11.58, +0.00% vs the prior close of $11.58. Day range $11.45–$12.00, opened at $11.63.
- Volume was 16.50K shares, 0.3x its 50-day average of 60.98K — lighter than usual.
- Price is -24.8% vs its 50-day average ($15.39) and -61.0% vs its 200-day average ($29.69).
- 52-week range $11.10–$96.29; today's close sits at 1% of that range, 88.0% below the 52-week high.
Oct 8, 2026 — NEGG slides 3.6% to $11.58
- Closed at $11.58, -3.58% vs the prior close of $12.01. Day range $11.27–$12.07, opened at $11.87.
- Volume was 41.30K shares, 0.7x its 50-day average of 61.55K.
- Price is -24.9% vs its 50-day average ($15.42) and -61.3% vs its 200-day average ($29.91).
- 52-week range $11.10–$96.29; today's close sits at 1% of that range, 88.0% below the 52-week high.
Oct 7, 2026 — NEGG rises 0.8% to $12.01
- Closed at $12.01, +0.84% vs the prior close of $11.91. Day range $11.66–$12.03, opened at $11.74.
- Volume was 27.70K shares, 0.4x its 50-day average of 62.36K — lighter than usual.
- Price is -22.3% vs its 50-day average ($15.45) and -60.1% vs its 200-day average ($30.12).
- 52-week range $11.10–$96.29; today's close sits at 1% of that range, 87.5% below the 52-week high.
Oct 6, 2026 — NEGG ends flat (-0.3%) to $11.91
- Closed at $11.91, -0.25% vs the prior close of $11.94. Day range $11.60–$12.18, opened at $11.97.
- Volume was 29.30K shares, 0.5x its 50-day average of 62.86K — lighter than usual.
- Price is -23.1% vs its 50-day average ($15.49) and -60.7% vs its 200-day average ($30.34).
- 52-week range $11.10–$96.29; today's close sits at 1% of that range, 87.6% below the 52-week high.
Oct 5, 2026 — NEGG jumps 3.9% to $11.94
- Closed at $11.94, +3.92% vs the prior close of $11.49. Day range $11.41–$12.21, opened at $11.47.
- Volume was 40.60K shares, 0.6x its 50-day average of 63.34K.
- Price is -23.2% vs its 50-day average ($15.54) and -60.9% vs its 200-day average ($30.55).
- 52-week range $11.10–$96.29; today's close sits at 1% of that range, 87.6% below the 52-week high.
Oct 2, 2026 — NEGG slides 6.8% to $11.49, a 52-week low, 3 down days in a row
- Closed at $11.49, -6.81% vs the prior close of $12.33. Day range $11.10–$12.50, opened at $12.31.
- Volume was 64.70K shares, 1.0x its 50-day average of 64.51K.
- Price is -26.3% vs its 50-day average ($15.58) and -62.7% vs its 200-day average ($30.79).
- 52-week range $11.10–$96.29; today's close sits at 0% of that range, 88.1% below the 52-week high.
- That makes 3 straight losses.
NEGG latest news & SEC filings
Every SEC filing by or about NEGG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chang Fred Faching sold 3,582 shares at $10.64 (≈$38.12K) on Oct 14, 2026; now holds 2,879,491
- Chang Fred Faching sold 3,582 shares at $11.04 (≈$39.56K) on Oct 15, 2026; now holds 2,875,909
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chang Fred Faching sold 3,582 shares at $11.30 (≈$40.49K) on Oct 12, 2026; now holds 2,886,655
- Chang Fred Faching sold 3,582 shares at $10.98 (≈$39.32K) on Oct 13, 2026; now holds 2,883,073
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chang Fred Faching sold 3,582 shares at $11.65 (≈$41.72K) on Oct 8, 2026; now holds 2,893,819
- Chang Fred Faching sold 3,582 shares at $11.63 (≈$41.66K) on Oct 9, 2026; now holds 2,890,237
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chang Fred Faching sold 3,582 shares at $11.97 (≈$42.87K) on Oct 6, 2026; now holds 2,900,983
- Chang Fred Faching sold 3,582 shares at $11.83 (≈$42.39K) on Oct 7, 2026; now holds 2,897,401
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chang Fred Faching sold 3,582 shares at $11.88 (≈$42.57K) on Oct 2, 2026; now holds 2,908,147
- Chang Fred Faching sold 3,582 shares at $11.82 (≈$42.33K) on Oct 5, 2026; now holds 2,904,565
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Michael converted options/RSUs into 105 shares at $13.20 (≈$1.39K) on Sep 30, 2026; now holds 2,493
- Chen Michael had withheld for taxes 38 shares at $13.20 (≈$502) on Sep 30, 2026; now holds 2,455
- Chen Michael sold 67 shares at $13.20 (≈$884) on Oct 1, 2026; now holds 2,388
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NEGG
- How much it moves: over the last 20 sessions the average daily move was 3.14% (largest 7.1%). That is a volatile stock.
- Liquidity: about 37.35K shares (≈$407.11K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.90 vs a range of $10.34–$96.29 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Apr 7, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Fred Faching Chang sold 3,582 shares on Sep 29, 2026.
- Latest filings: 6-K Sep 15, 2026; 6-K Aug 27, 2026; 6-K May 28, 2026.
- Share count: 4.62M shares outstanding (Dec 31, 2012), +1.2% vs a year earlier.
- Listing: Nasdaq · industry: Retail-Retail Stores, NEC.
NEGG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.05 | 11.88 | 10.88 | 10.90 | 33.40K |
| Oct 15, 2026 | 10.61 | 11.50 | 10.52 | 11.36 | 29.60K |
| Oct 14, 2026 | 10.86 | 10.87 | 10.34 | 10.61 | 29.80K |
| Oct 13, 2026 | 11.29 | 11.29 | 10.78 | 11.13 | 42.20K |
| Oct 12, 2026 | 11.63 | 11.80 | 11.12 | 11.35 | 21.70K |
| Oct 9, 2026 | 11.63 | 12.00 | 11.45 | 11.58 | 16.50K |
| Oct 8, 2026 | 11.87 | 12.07 | 11.27 | 11.58 | 41.30K |
| Oct 7, 2026 | 11.74 | 12.03 | 11.66 | 12.01 | 27.70K |
| Oct 6, 2026 | 11.97 | 12.18 | 11.60 | 11.91 | 29.30K |
| Oct 5, 2026 | 11.47 | 12.21 | 11.41 | 11.94 | 40.60K |
| Oct 2, 2026 | 12.31 | 12.50 | 11.10 | 11.49 | 64.70K |
| Oct 1, 2026 | 13.20 | 13.36 | 12.00 | 12.33 | 79.50K |
| Sep 30, 2026 | 13.12 | 13.70 | 13.01 | 13.20 | 19.40K |
| Sep 29, 2026 | 13.00 | 13.25 | 12.90 | 13.23 | 32.30K |
| Sep 28, 2026 | 13.42 | 13.64 | 13.00 | 13.04 | 29.60K |
| Sep 25, 2026 | 14.13 | 14.13 | 13.34 | 13.52 | 37.00K |
| Sep 24, 2026 | 14.21 | 14.35 | 13.84 | 14.13 | 27.30K |
| Sep 23, 2026 | 14.47 | 14.73 | 13.95 | 14.43 | 28.60K |
| Sep 22, 2026 | 13.94 | 14.98 | 13.94 | 14.71 | 46.70K |
| Sep 21, 2026 | 13.94 | 14.18 | 13.31 | 13.95 | 69.80K |
About Newegg Commerce
Newegg Commerce (NEGG) is listed on the Nasdaq and classified by the SEC under “Retail-Retail Stores, NEC”. Its business address is in DIAMOND BAR, CA. State of incorporation: Virgin Islands, British. Fiscal year ends —. SEC CIK 1474627.
NEGG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brian P Jr Burns | Director | Apr 6, 2026 |
| Fred Faching Chang | Director | Sep 30, 2026 |
| Anthony Chow | Chief Executive Officer | Sep 2, 2026 |
| Zhitao He | Director | Sep 8, 2026 |
| Richard Clement Weil | Director | Mar 18, 2026 |
| Paul Wu | Director | May 6, 2026 |
| Fuya (Frank) Zheng | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Chen | Chief Legal Officer | Sep 2, 2026 |
| Christina Ching | Interim CFO | Sep 9, 2026 |
| Anthony Chow | Chief Executive Officer | Sep 2, 2026 |
| Montaque Hou | CISO | Aug 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Fred Faching Chang | Sale | 3,582 | $13.05 |
| Sep 29, 2026 | Fred Faching Chang | Sale | 3,582 | $13.05 |
| Sep 29, 2026 | Fred Faching Chang | Sale | 3,582 | $13.05 |
| Sep 29, 2026 | Fred Faching Chang | Sale | 3,582 | $13.05 |
| Sep 28, 2026 | Fred Faching Chang | Sale | 3,582 | $13.13 |
| Sep 28, 2026 | Fred Faching Chang | Sale | 3,582 | $13.13 |
| Sep 28, 2026 | Fred Faching Chang | Sale | 3,582 | $13.13 |
| Sep 28, 2026 | Fred Faching Chang | Sale | 3,582 | $13.13 |
| Sep 25, 2026 | Fred Faching Chang | Sale | 3,582 | $13.66 |
| Sep 25, 2026 | Fred Faching Chang | Sale | 3,582 | $13.66 |
| Sep 25, 2026 | Fred Faching Chang | Sale | 3,582 | $13.66 |
| Sep 25, 2026 | Fred Faching Chang | Sale | 3,582 | $13.66 |
| Sep 24, 2026 | Fred Faching Chang | Sale | 3,582 | $14.07 |
| Sep 24, 2026 | Fred Faching Chang | Sale | 3,582 | $14.07 |
| Sep 24, 2026 | Fred Faching Chang | Sale | 3,582 | $14.07 |
NEGG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2012 | $21.37M | $3.21M | 0.70 | $1.70M |
| Dec 31, 2011 | $21.64M | $3.10M | 0.69 | $-3.16M |
| Dec 31, 2010 | $19.60M | $4.54M | 1.09 | $-4.98M |
Latest balance sheet: total assets $38.28M, total liabilities $4.21M, cash $3.51M (as of Dec 31, 2012).
NEGG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Retail Stores, NEC
Ulta Beauty (ULTA)JD.com (JD)Bath & Body Works (BBWI)Sally Beauty (SBH)Petco Health & Wellness (WOOF)Titan Machinery (TITN)Inno (INHD)Yunji (YJ)ATRenew (RERE)High Tide (HITI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NEGG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.