High Tide (HITI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.56, -0.78% vs the prior close of $2.58.
Volume 463.50K shares, 0.7x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

HITI dips 0.8% to $2.56, a 1-month low, 4 down days in a row. Closed at $2.56, -0.78% vs the prior close of $2.58. Day range $2.55–$2.64, opened at $2.56.

Last close$2.56-0.78%

Day range2.55–2.64

Open2.56

Volume463.50K

52-week range2.02–3.60

Avg volume (20d)662.22K

HITI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — HITI dips 0.8% to $2.56, a 1-month low, 4 down days in a row

Closed at $2.56, -0.78% vs the prior close of $2.58. Day range $2.55–$2.64, opened at $2.56.
Volume was 463.50K shares, 0.7x its 50-day average of 668.46K.
Price is +0.1% vs its 50-day average ($2.56) and +5.5% vs its 200-day average ($2.43).
52-week range $2.02–$3.60; today's close sits at 34% of that range, 28.9% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — HITI ends flat (+0.0%) to $2.58, 3 down days in a row

Closed at $2.58, +0.00% vs the prior close of $2.58. Day range $2.56–$2.63, opened at $2.58.
Volume was 365.60K shares, 0.5x its 50-day average of 676.65K — lighter than usual.
Price is +1.1% vs its 50-day average ($2.55) and +6.3% vs its 200-day average ($2.43).
52-week range $2.02–$3.60; today's close sits at 35% of that range, 28.3% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — HITI ends flat (+0.0%) to $2.58

Closed at $2.58, +0.00% vs the prior close of $2.58. Day range $2.56–$2.66, opened at $2.66.
Volume was 597.20K shares, 0.9x its 50-day average of 668.02K.
Price is +1.4% vs its 50-day average ($2.55) and +6.3% vs its 200-day average ($2.43).
52-week range $2.02–$3.60; today's close sits at 35% of that range, 28.3% below the 52-week high.

Oct 12, 2026 — HITI dips 1.1% to $2.58

Closed at $2.58, -1.15% vs the prior close of $2.61. Day range $2.56–$2.63, opened at $2.62.
Volume was 348.10K shares, 0.5x its 50-day average of 663.29K — lighter than usual.
Price is +1.7% vs its 50-day average ($2.54) and +6.2% vs its 200-day average ($2.43).
52-week range $2.02–$3.63; today's close sits at 35% of that range, 28.9% below the 52-week high.

Oct 9, 2026 — HITI rises 1.2% to $2.61

Closed at $2.61, +1.16% vs the prior close of $2.58. Day range $2.56–$2.63, opened at $2.59.
Volume was 358.60K shares, 0.5x its 50-day average of 662.51K — lighter than usual.
Price is +3.3% vs its 50-day average ($2.53) and +7.4% vs its 200-day average ($2.43).
52-week range $2.02–$3.80; today's close sits at 33% of that range, 31.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 8, 2026 — HITI slides 5.5% to $2.58

Closed at $2.58, -5.49% vs the prior close of $2.73. Day range $2.51–$2.73, opened at $2.73.
Volume was 971.10K shares, 1.5x its 50-day average of 647.03K.
Price is +2.5% vs its 50-day average ($2.52) and +6.2% vs its 200-day average ($2.43).
52-week range $2.02–$3.80; today's close sits at 31% of that range, 32.1% below the 52-week high.

Oct 7, 2026 — HITI rises 0.4% to $2.73

Closed at $2.73, +0.37% vs the prior close of $2.72. Day range $2.69–$2.78, opened at $2.69.
Volume was 658.10K shares, 1.0x its 50-day average of 646.48K.
Price is +8.9% vs its 50-day average ($2.51) and +12.3% vs its 200-day average ($2.43).
52-week range $2.02–$3.80; today's close sits at 40% of that range, 28.2% below the 52-week high.

Oct 6, 2026 — HITI dips 0.4% to $2.72

Closed at $2.72, -0.37% vs the prior close of $2.73. Day range $2.69–$2.75, opened at $2.74.
Volume was 563.60K shares, 0.9x its 50-day average of 642.16K.
Price is +9.1% vs its 50-day average ($2.49) and +11.9% vs its 200-day average ($2.43).
52-week range $2.02–$3.80; today's close sits at 39% of that range, 28.4% below the 52-week high.

Oct 5, 2026 — HITI jumps 3.8% to $2.73

Closed at $2.73, +3.80% vs the prior close of $2.63. Day range $2.63–$2.74, opened at $2.63.
Volume was 539.40K shares, 0.8x its 50-day average of 634.96K.
Price is +10.0% vs its 50-day average ($2.48) and +12.3% vs its 200-day average ($2.43).
52-week range $2.02–$3.80; today's close sits at 40% of that range, 28.2% below the 52-week high.

Oct 2, 2026 — HITI dips 1.5% to $2.63, 4 down days in a row

Closed at $2.63, -1.50% vs the prior close of $2.67. Day range $2.60–$2.69, opened at $2.67.
Volume was 499.90K shares, 0.8x its 50-day average of 628.35K.
Price is +6.4% vs its 50-day average ($2.47) and +8.1% vs its 200-day average ($2.43).
52-week range $2.02–$3.80; today's close sits at 34% of that range, 30.8% below the 52-week high.
That makes 4 straight losses.

HITI latest news & SEC filings

Every SEC filing by or about HITI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)