RedCloud (RCT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
RCT slides 8.0% to $0.08, a 52-week low on 2.2x normal volume. Closed at $0.08, -7.98% vs the prior close of $0.09. Day range $0.08–$0.09, opened at $0.09.
RCT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RCT slides 8.0% to $0.08, a 52-week low on 2.2x normal volume
- Closed at $0.08, -7.98% vs the prior close of $0.09. Day range $0.08–$0.09, opened at $0.09.
- Volume was 3.58M shares, 2.2x its 50-day average of 1.61M — unusually heavy trading.
- Price is -56.1% vs its 50-day average ($0.19) and -86.4% vs its 200-day average ($0.60).
- 52-week range $0.08–$2.34; today's close sits at 0% of that range, 96.5% below the 52-week high.
Oct 15, 2026 — RCT slides 16.0% to $0.09, a 52-week low on 38.7x normal volume
- Closed at $0.09, -16.04% vs the prior close of $0.11. Day range $0.08–$0.12, opened at $0.09.
- Volume was 35.24M shares, 38.7x its 50-day average of 910.65K — unusually heavy trading.
- Price is -52.9% vs its 50-day average ($0.19) and -85.4% vs its 200-day average ($0.61).
- 52-week range $0.08–$2.34; today's close sits at 0% of that range, 96.2% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 14, 2026 — RCT jumps 8.2% to $0.11 on 8.8x normal volume
- Closed at $0.11, +8.16% vs the prior close of $0.10. Day range $0.10–$0.11, opened at $0.10.
- Volume was 6.89M shares, 8.8x its 50-day average of 781.53K — unusually heavy trading.
- Price is -44.6% vs its 50-day average ($0.19) and -82.9% vs its 200-day average ($0.62).
- 52-week range $0.09–$2.34; today's close sits at 1% of that range, 95.5% below the 52-week high.
Oct 13, 2026 — RCT slides 20.3% to $0.10, a 52-week low on 4.0x normal volume
- Closed at $0.10, -20.33% vs the prior close of $0.12. Day range $0.09–$0.12, opened at $0.12.
- Volume was 2.93M shares, 4.0x its 50-day average of 731.89K — unusually heavy trading.
- Price is -49.3% vs its 50-day average ($0.19) and -84.3% vs its 200-day average ($0.63).
- 52-week range $0.09–$2.34; today's close sits at 0% of that range, 95.8% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — RCT slides 3.9% to $0.12, a 52-week low, 3 down days in a row
- Closed at $0.12, -3.91% vs the prior close of $0.13. Day range $0.12–$0.13, opened at $0.13.
- Volume was 787.50K shares, 1.1x its 50-day average of 722.14K.
- Price is -37.1% vs its 50-day average ($0.20) and -80.5% vs its 200-day average ($0.63).
- 52-week range $0.12–$2.34; today's close sits at 0% of that range, 94.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — RCT ends flat (+0.0%) to $0.13
- Closed at $0.13, +0.00% vs the prior close of $0.13. Day range $0.12–$0.13, opened at $0.12.
- Volume was 317.30K shares, 0.4x its 50-day average of 722.94K — lighter than usual.
- Price is -34.9% vs its 50-day average ($0.20) and -80.0% vs its 200-day average ($0.64).
- 52-week range $0.12–$2.34; today's close sits at 0% of that range, 94.5% below the 52-week high.
Oct 8, 2026 — RCT slides 3.0% to $0.13
- Closed at $0.13, -3.03% vs the prior close of $0.13. Day range $0.13–$0.14, opened at $0.13.
- Volume was 487.90K shares, 0.7x its 50-day average of 717.22K.
- Price is -35.3% vs its 50-day average ($0.20) and -80.2% vs its 200-day average ($0.65).
- 52-week range $0.12–$2.34; today's close sits at 0% of that range, 94.5% below the 52-week high.
Oct 7, 2026 — RCT jumps 3.1% to $0.13
- Closed at $0.13, +3.12% vs the prior close of $0.13. Day range $0.13–$0.14, opened at $0.14.
- Volume was 793.80K shares, 1.1x its 50-day average of 713.55K.
- Price is -33.7% vs its 50-day average ($0.20) and -79.7% vs its 200-day average ($0.65).
- 52-week range $0.12–$2.34; today's close sits at 1% of that range, 94.4% below the 52-week high.
Oct 6, 2026 — RCT slides 30.1% to $0.13, a 52-week low on 7.0x normal volume
- Closed at $0.13, -30.05% vs the prior close of $0.18. Day range $0.12–$0.17, opened at $0.17.
- Volume was 4.50M shares, 7.0x its 50-day average of 638.91K — unusually heavy trading.
- Price is -36.1% vs its 50-day average ($0.20) and -80.5% vs its 200-day average ($0.66).
- 52-week range $0.12–$2.34; today's close sits at 0% of that range, 94.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — RCT slides 5.2% to $0.18, a 1-month low
- Closed at $0.18, -5.18% vs the prior close of $0.19. Day range $0.18–$0.19, opened at $0.19.
- Volume was 298.10K shares, 0.5x its 50-day average of 641.80K — lighter than usual.
- Price is -9.2% vs its 50-day average ($0.20) and -72.4% vs its 200-day average ($0.66).
- 52-week range $0.17–$2.39; today's close sits at 1% of that range, 92.3% below the 52-week high.
Oct 2, 2026 — RCT dips 1.0% to $0.19
- Closed at $0.19, -1.03% vs the prior close of $0.19. Day range $0.19–$0.19, opened at $0.19.
- Volume was 189.40K shares, 0.3x its 50-day average of 649.73K — lighter than usual.
- Price is -4.5% vs its 50-day average ($0.20) and -71.2% vs its 200-day average ($0.67).
- 52-week range $0.17–$2.39; today's close sits at 1% of that range, 91.9% below the 52-week high.
RCT latest news & SEC filings
Every SEC filing by or about RCT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 1, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Floyd Justin Beck Hinton bought 74,000 shares at $2.50 (≈$185.00K) on Sep 22, 2026; now holds 1,661,037
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Senn Nikolaus Beat bought 2,500,000 shares at $0.25 (≈$625.00K) on Aug 27, 2026
- Senn Nikolaus Beat bought 2,500,000 shares at $0.25 (≈$625.00K) on Aug 27, 2026
- Senn Nikolaus Beat bought 2,500,000 shares at $0.25 (≈$625.00K) on Aug 27, 2026
- Senn Nikolaus Beat bought 2,500,000 shares at $0.25 (≈$625.00K) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade RCT
- How much it moves: over the last 20 sessions the average daily move was 6.29% (largest 30.1%). That is a volatile stock.
- Liquidity: about 3.08M shares (≈$251.97K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.08 vs a range of $0.08–$2.34 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Justin Beck Hinton Floyd bought 74,000 shares on Sep 22, 2026.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 15, 2026; 6-K Sep 30, 2026.
- Listing: Nasdaq · industry: Retail-Retail Stores, NEC.
RCT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 3.58M |
| Oct 15, 2026 | 0.09 | 0.12 | 0.08 | 0.09 | 35.55M |
| Oct 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 6.89M |
| Oct 13, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 2.93M |
| Oct 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 787.50K |
| Oct 9, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 317.30K |
| Oct 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 487.90K |
| Oct 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 793.80K |
| Oct 6, 2026 | 0.17 | 0.17 | 0.12 | 0.13 | 4.50M |
| Oct 5, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 298.10K |
| Oct 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 189.40K |
| Oct 1, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 481.00K |
| Sep 30, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 1.36M |
| Sep 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 175.60K |
| Sep 28, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 234.50K |
| Sep 25, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 400.90K |
| Sep 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 210.70K |
| Sep 23, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 207.10K |
| Sep 22, 2026 | 0.19 | 0.20 | 0.17 | 0.19 | 1.84M |
| Sep 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 297.40K |
About RedCloud
RedCloud (RCT) is listed on the Nasdaq and classified by the SEC under “Retail-Retail Stores, NEC”. Its business address is in LONDON, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 2027360.
RCT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Justin Beck Hinton Floyd | Chief Executive Officer | Sep 23, 2026 |
| Soumaya Hamzaoui | Chief Product & Comm. Officer | Sep 1, 2026 |
| Hans Rudolf Kunz | Director | Mar 24, 2026 |
| Nikolaus Beat Senn | Director | Sep 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Justin Beck Hinton Floyd | Chief Executive Officer | Sep 23, 2026 |
| Soumaya Hamzaoui | Chief Product & Comm. Officer | Sep 1, 2026 |
| David Sturgeon | Chief Financial Officer | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Justin Beck Hinton Floyd | Buy | 74,000 | $2.50 |
| Sep 22, 2026 | Justin Beck Hinton Floyd | Buy | 74,000 | $2.50 |
| Sep 22, 2026 | Justin Beck Hinton Floyd | Buy | 74,000 | $2.50 |
| Sep 22, 2026 | Justin Beck Hinton Floyd | Buy | 74,000 | $2.50 |
| Aug 27, 2026 | Nikolaus Beat Senn | Buy | 2,500,000 | $0.25 |
| Aug 27, 2026 | Nikolaus Beat Senn | Buy | 2,500,000 | $0.25 |
| Aug 27, 2026 | Nikolaus Beat Senn | Buy | 2,500,000 | $0.25 |
| Aug 27, 2026 | Nikolaus Beat Senn | Buy | 2,500,000 | $0.25 |
RCT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RCT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Retail Stores, NEC
Ulta Beauty (ULTA)JD.com (JD)Bath & Body Works (BBWI)Sally Beauty (SBH)Petco Health & Wellness (WOOF)Titan Machinery (TITN)Inno (INHD)Yunji (YJ)ATRenew (RERE)High Tide (HITI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RCT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.