Home › Stock analysis › YJ
Yunji (YJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.49, -1.97% vs the prior close of $1.52.
- Volume 77.24K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YJ dips 2.0% to $1.49, a 1-month low, 3 down days in a row. Closed at $1.49, -1.97% vs the prior close of $1.52. Day range $1.38–$1.61, opened at $1.52.
Last close$1.49-1.97%
Day range1.38–1.61
Open1.52
Volume77.24K
52-week range1.11–13.97
Avg volume (20d)1.36M
YJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YJ dips 2.0% to $1.49, a 1-month low, 3 down days in a row
- Closed at $1.49, -1.97% vs the prior close of $1.52. Day range $1.38–$1.61, opened at $1.52.
- Volume was 77.24K shares, 0.0x its 50-day average of 4.71M — lighter than usual.
- Price is -30.8% vs its 50-day average ($2.15) and -12.3% vs its 200-day average ($1.70).
- 52-week range $1.11–$13.97; today's close sits at 3% of that range, 89.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — YJ slides 5.6% to $1.52, a 1-month low
- Closed at $1.52, -5.59% vs the prior close of $1.61. Day range $1.48–$1.69, opened at $1.48.
- Volume was 154.70K shares, 0.0x its 50-day average of 4.71M — lighter than usual.
- Price is -29.3% vs its 50-day average ($2.15) and -10.5% vs its 200-day average ($1.70).
- 52-week range $1.11–$13.97; today's close sits at 3% of that range, 89.1% below the 52-week high.
Oct 14, 2026 — YJ slides 22.2% to $1.61
- Closed at $1.61, -22.22% vs the prior close of $2.07. Day range $1.60–$2.00, opened at $1.89.
- Volume was 658.80K shares, 0.1x its 50-day average of 4.69M — lighter than usual.
- Price is -24.9% vs its 50-day average ($2.14) and -5.1% vs its 200-day average ($1.70).
- 52-week range $1.11–$13.97; today's close sits at 4% of that range, 88.5% below the 52-week high.
Oct 13, 2026 — YJ jumps 9.5% to $2.07 on 6.0x normal volume
- Closed at $2.07, +9.52% vs the prior close of $1.89. Day range $1.83–$2.58, opened at $2.57.
- Volume was 25.14M shares, 6.0x its 50-day average of 4.19M — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($2.14) and +22.0% vs its 200-day average ($1.70).
- 52-week range $1.11–$13.97; today's close sits at 7% of that range, 85.2% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — YJ jumps 5.6% to $1.89
- Closed at $1.89, +5.59% vs the prior close of $1.79. Day range $1.73–$1.92, opened at $1.73.
- Volume was 108.50K shares, 0.0x its 50-day average of 4.19M — lighter than usual.
- Price is -10.9% vs its 50-day average ($2.12) and +11.6% vs its 200-day average ($1.69).
- 52-week range $1.11–$13.97; today's close sits at 6% of that range, 86.5% below the 52-week high.
Oct 9, 2026 — YJ jumps 12.6% to $1.79
- Closed at $1.79, +12.58% vs the prior close of $1.59. Day range $1.61–$1.87, opened at $1.69.
- Volume was 74.00K shares, 0.0x its 50-day average of 4.19M — lighter than usual.
- Price is -15.1% vs its 50-day average ($2.11) and +5.8% vs its 200-day average ($1.69).
- 52-week range $1.11–$13.97; today's close sits at 5% of that range, 87.2% below the 52-week high.
Oct 8, 2026 — YJ slides 3.0% to $1.59, a 1-month low
- Closed at $1.59, -3.05% vs the prior close of $1.64. Day range $1.57–$1.64, opened at $1.58.
- Volume was 42.30K shares, 0.0x its 50-day average of 4.19M — lighter than usual.
- Price is -24.1% vs its 50-day average ($2.10) and -5.9% vs its 200-day average ($1.69).
- 52-week range $1.11–$13.97; today's close sits at 4% of that range, 88.6% below the 52-week high.
Oct 7, 2026 — YJ slides 3.5% to $1.64
- Closed at $1.64, -3.53% vs the prior close of $1.70. Day range $1.59–$1.75, opened at $1.75.
- Volume was 19.70K shares, 0.0x its 50-day average of 4.18M — lighter than usual.
- Price is -21.5% vs its 50-day average ($2.09) and -2.9% vs its 200-day average ($1.69).
- 52-week range $1.11–$13.97; today's close sits at 4% of that range, 88.3% below the 52-week high.
Oct 6, 2026 — YJ jumps 3.7% to $1.70
- Closed at $1.70, +3.66% vs the prior close of $1.64. Day range $1.60–$1.77, opened at $1.61.
- Volume was 71.90K shares, 0.0x its 50-day average of 4.18M — lighter than usual.
- Price is -18.3% vs its 50-day average ($2.08) and +0.7% vs its 200-day average ($1.69).
- 52-week range $1.11–$13.97; today's close sits at 5% of that range, 87.8% below the 52-week high.
Oct 5, 2026 — YJ rises 1.2% to $1.64
- Closed at $1.64, +1.23% vs the prior close of $1.62. Day range $1.54–$1.78, opened at $1.63.
- Volume was 34.70K shares, 0.0x its 50-day average of 4.18M — lighter than usual.
- Price is -20.8% vs its 50-day average ($2.07) and -2.8% vs its 200-day average ($1.69).
- 52-week range $1.11–$13.97; today's close sits at 4% of that range, 88.3% below the 52-week high.
Oct 2, 2026 — YJ dips 1.8% to $1.62, a 1-month low, 5 down days in a row
- Closed at $1.62, -1.82% vs the prior close of $1.65. Day range $1.59–$1.65, opened at $1.62.
- Volume was 46.70K shares, 0.0x its 50-day average of 4.18M — lighter than usual.
- Price is -21.6% vs its 50-day average ($2.07) and -3.9% vs its 200-day average ($1.69).
- 52-week range $1.11–$13.97; today's close sits at 4% of that range, 88.4% below the 52-week high.
- That makes 5 straight losses.
YJ latest news & SEC filings
Every SEC filing by or about YJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade YJ
- How much it moves: over the last 20 sessions the average daily move was 4.57% (largest 22.2%). That is a volatile stock.
- Liquidity: about 1.36M shares (≈$2.03M) trade per day on average.
- 52-week position: $1.49 vs a range of $1.11–$13.97 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 20, 2026; 20-F Apr 24, 2026; 6-K Mar 27, 2026.
- Listing: Nasdaq · industry: Retail-Retail Stores, NEC.
YJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.52 | 1.61 | 1.38 | 1.49 | 77.24K |
| Oct 15, 2026 | 1.48 | 1.69 | 1.48 | 1.52 | 154.70K |
| Oct 14, 2026 | 1.89 | 2.00 | 1.60 | 1.61 | 658.80K |
| Oct 13, 2026 | 2.57 | 2.58 | 1.83 | 2.07 | 25.14M |
| Oct 12, 2026 | 1.73 | 1.92 | 1.73 | 1.89 | 108.50K |
| Oct 9, 2026 | 1.69 | 1.87 | 1.61 | 1.79 | 74.00K |
| Oct 8, 2026 | 1.58 | 1.64 | 1.57 | 1.59 | 42.30K |
| Oct 7, 2026 | 1.75 | 1.75 | 1.59 | 1.64 | 19.70K |
| Oct 6, 2026 | 1.61 | 1.77 | 1.60 | 1.70 | 71.90K |
| Oct 5, 2026 | 1.63 | 1.78 | 1.54 | 1.64 | 34.70K |
| Oct 2, 2026 | 1.62 | 1.65 | 1.59 | 1.62 | 46.70K |
| Oct 1, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | 31.30K |
| Sep 30, 2026 | 1.70 | 1.78 | 1.67 | 1.74 | 34.10K |
| Sep 29, 2026 | 1.69 | 1.80 | 1.66 | 1.74 | 35.90K |
| Sep 28, 2026 | 1.72 | 1.81 | 1.68 | 1.74 | 88.40K |
| Sep 25, 2026 | 1.82 | 1.98 | 1.79 | 1.82 | 385.20K |
| Sep 24, 2026 | 1.87 | 1.88 | 1.78 | 1.79 | 38.70K |
| Sep 23, 2026 | 1.89 | 1.96 | 1.78 | 1.79 | 96.80K |
| Sep 22, 2026 | 1.92 | 1.92 | 1.87 | 1.89 | 25.00K |
| Sep 21, 2026 | 1.91 | 2.02 | 1.91 | 1.94 | 38.30K |
About Yunji
Yunji (YJ) is listed on the Nasdaq and classified by the SEC under “Retail-Retail Stores, NEC”. Its business address is in HANGZHOU. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1759614.
YJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chen Chen | Director | Mar 18, 2026 |
| Xuefeng Chen | Director | Mar 18, 2026 |
| Li-Lan Cheng | Director | Mar 18, 2026 |
| Dan (Nmn) Li | Director | Mar 27, 2026 |
| Shanglue Xiao | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nan Song | Senior financial director | Mar 18, 2026 |
| Shanglue Xiao | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Retail Stores, NEC
Ulta Beauty (ULTA)JD.com (JD)Bath & Body Works (BBWI)Sally Beauty (SBH)Petco Health & Wellness (WOOF)Titan Machinery (TITN)Inno (INHD)ATRenew (RERE)High Tide (HITI)Leslie's (LESL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.