JD.com (JD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.01, -1.39% vs the prior close of $27.39.
- Volume 6.79M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JD dips 1.4% to $27.01. Closed at $27.01, -1.39% vs the prior close of $27.39. Day range $26.86–$27.22, opened at $27.20.
JD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JD dips 1.4% to $27.01
- Closed at $27.01, -1.39% vs the prior close of $27.39. Day range $26.86–$27.22, opened at $27.20.
- Volume was 6.79M shares, 0.9x its 50-day average of 7.43M.
- Price is -3.3% vs its 50-day average ($27.94) and -6.1% vs its 200-day average ($28.78).
- 52-week range $24.51–$35.06; today's close sits at 24% of that range, 23.0% below the 52-week high.
Oct 15, 2026 — JD rises 2.7% to $27.39, a 1-month high
- Closed at $27.39, +2.66% vs the prior close of $26.68. Day range $26.67–$27.47, opened at $26.89.
- Volume was 9.41M shares, 1.3x its 50-day average of 7.36M.
- Price is -2.4% vs its 50-day average ($28.06) and -4.9% vs its 200-day average ($28.79).
- 52-week range $24.51–$35.06; today's close sits at 27% of that range, 21.9% below the 52-week high.
Oct 14, 2026 — JD dips 0.4% to $26.68
- Closed at $26.68, -0.37% vs the prior close of $26.78. Day range $26.51–$27.02, opened at $26.93.
- Volume was 6.71M shares, 0.9x its 50-day average of 7.31M.
- Price is -5.3% vs its 50-day average ($28.16) and -7.4% vs its 200-day average ($28.80).
- 52-week range $24.51–$35.06; today's close sits at 21% of that range, 23.9% below the 52-week high.
Oct 13, 2026 — JD ends flat (+0.2%) to $26.78
- Closed at $26.78, +0.22% vs the prior close of $26.72. Day range $26.56–$27.02, opened at $26.62.
- Volume was 8.94M shares, 1.2x its 50-day average of 7.28M.
- Price is -5.3% vs its 50-day average ($28.29) and -7.0% vs its 200-day average ($28.81).
- 52-week range $24.51–$35.06; today's close sits at 22% of that range, 23.6% below the 52-week high.
Oct 12, 2026 — JD dips 1.4% to $26.72
- Closed at $26.72, -1.37% vs the prior close of $27.09. Day range $26.71–$27.61, opened at $27.58.
- Volume was 11.97M shares, 1.7x its 50-day average of 7.22M.
- Price is -6.0% vs its 50-day average ($28.41) and -7.3% vs its 200-day average ($28.82).
- 52-week range $24.51–$35.06; today's close sits at 21% of that range, 23.8% below the 52-week high.
Oct 9, 2026 — JD rises 0.7% to $27.09
- Closed at $27.09, +0.67% vs the prior close of $26.91. Day range $26.85–$27.36, opened at $26.91.
- Volume was 8.93M shares, 1.2x its 50-day average of 7.23M.
- Price is -5.1% vs its 50-day average ($28.54) and -6.0% vs its 200-day average ($28.83).
- 52-week range $24.51–$35.06; today's close sits at 24% of that range, 22.7% below the 52-week high.
Oct 8, 2026 — JD dips 0.4% to $26.91
- Closed at $26.91, -0.44% vs the prior close of $27.03. Day range $26.64–$27.04, opened at $26.94.
- Volume was 6.65M shares, 0.9x its 50-day average of 7.33M.
- Price is -6.0% vs its 50-day average ($28.64) and -6.7% vs its 200-day average ($28.84).
- 52-week range $24.51–$35.11; today's close sits at 23% of that range, 23.4% below the 52-week high.
Oct 7, 2026 — JD rises 2.0% to $27.03, 3 up days in a row
- Closed at $27.03, +2.00% vs the prior close of $26.50. Day range $26.42–$27.04, opened at $26.54.
- Volume was 7.07M shares, 0.9x its 50-day average of 7.44M.
- Price is -6.0% vs its 50-day average ($28.75) and -6.3% vs its 200-day average ($28.85).
- 52-week range $24.51–$36.14; today's close sits at 22% of that range, 25.2% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — JD rises 0.5% to $26.50
- Closed at $26.50, +0.53% vs the prior close of $26.36. Day range $26.18–$26.61, opened at $26.35.
- Volume was 6.78M shares, 0.9x its 50-day average of 7.47M.
- Price is -8.1% vs its 50-day average ($28.84) and -8.2% vs its 200-day average ($28.86).
- 52-week range $24.51–$36.14; today's close sits at 17% of that range, 26.7% below the 52-week high.
Oct 5, 2026 — JD rises 2.2% to $26.36
- Closed at $26.36, +2.25% vs the prior close of $25.78. Day range $26.07–$26.56, opened at $26.12.
- Volume was 7.36M shares, 1.0x its 50-day average of 7.43M.
- Price is -8.9% vs its 50-day average ($28.93) and -8.7% vs its 200-day average ($28.87).
- 52-week range $24.51–$36.23; today's close sits at 16% of that range, 27.2% below the 52-week high.
Oct 2, 2026 — JD dips 2.2% to $25.78, a 3-month low
- Closed at $25.78, -2.24% vs the prior close of $26.37. Day range $25.71–$26.12, opened at $26.05.
- Volume was 8.87M shares, 1.2x its 50-day average of 7.35M.
- Price is -11.1% vs its 50-day average ($29.01) and -10.8% vs its 200-day average ($28.89).
- 52-week range $24.51–$36.86; today's close sits at 10% of that range, 30.1% below the 52-week high.
JD latest news & SEC filings
Every SEC filing by or about JD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Carol Yun Yau converted options/RSUs into 9,329 shares on Sep 23, 2026; now holds 27,413
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade JD
- How much it moves: over the last 20 sessions the average daily move was 1.13% (largest 2.7%).
- Liquidity: about 7.05M shares (≈$190.45M) trade per day on average.
- 52-week position: $27.01 vs a range of $24.51–$35.06 (24% of the range).
- Dividends: last ex-dividend date Apr 9, 2026 ($1/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K Jul 31, 2026; 6-K Jun 5, 2026.
- Listing: Nasdaq · industry: Retail-Retail Stores, NEC.
JD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 27.20 | 27.22 | 26.86 | 27.01 | 6.79M |
| Oct 15, 2026 | 26.89 | 27.47 | 26.67 | 27.39 | 9.42M |
| Oct 14, 2026 | 26.93 | 27.02 | 26.51 | 26.68 | 6.71M |
| Oct 13, 2026 | 26.62 | 27.02 | 26.56 | 26.78 | 8.94M |
| Oct 12, 2026 | 27.58 | 27.61 | 26.71 | 26.72 | 11.97M |
| Oct 9, 2026 | 26.91 | 27.36 | 26.85 | 27.09 | 8.93M |
| Oct 8, 2026 | 26.94 | 27.04 | 26.64 | 26.91 | 6.65M |
| Oct 7, 2026 | 26.54 | 27.04 | 26.42 | 27.03 | 7.07M |
| Oct 6, 2026 | 26.35 | 26.61 | 26.18 | 26.50 | 6.78M |
| Oct 5, 2026 | 26.12 | 26.56 | 26.07 | 26.36 | 7.36M |
| Oct 2, 2026 | 26.05 | 26.12 | 25.71 | 25.78 | 8.87M |
| Oct 1, 2026 | 26.67 | 26.86 | 26.27 | 26.37 | 5.03M |
| Sep 30, 2026 | 26.57 | 26.69 | 26.51 | 26.60 | 5.08M |
| Sep 29, 2026 | 26.32 | 26.41 | 26.11 | 26.30 | 7.48M |
| Sep 28, 2026 | 26.68 | 26.80 | 26.58 | 26.61 | 5.60M |
| Sep 25, 2026 | 26.58 | 26.60 | 26.39 | 26.51 | 5.16M |
| Sep 24, 2026 | 27.03 | 27.09 | 26.67 | 26.75 | 6.91M |
| Sep 23, 2026 | 27.05 | 27.24 | 26.86 | 27.16 | 4.73M |
| Sep 22, 2026 | 27.55 | 27.72 | 27.27 | 27.38 | 5.08M |
| Sep 21, 2026 | 26.96 | 27.29 | 26.70 | 27.28 | 6.46M |
About JD.com
JD.com (JD) is listed on the Nasdaq and classified by the SEC under “Retail-Retail Stores, NEC”. Its business address is in DAXING DISTRICT, BEIJING, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1549802.
JD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kun Ding | Director | Aug 17, 2026 |
| Louis Hsieh | Director | May 26, 2026 |
| Ming Huang | Director | May 15, 2026 |
| Carol Yun Yau Li | Director | Sep 23, 2026 |
| Qiangdong Liu | Director | May 15, 2026 |
| Caroline Scheufele | Director | Jun 8, 2026 |
| Dingbo Xu | Director | May 26, 2026 |
| Ran Xu | Chief Executive Officer | Jul 6, 2026 |
| Jennifer Ngar-Wing Yu | Director | Aug 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Su Shan | Chief Financial Officer | Jul 6, 2026 |
| Ran Xu | Chief Executive Officer | Jul 6, 2026 |
| Pang Zhang | Chief Human Resources Officer | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Retail Stores, NEC
Ulta Beauty (ULTA)Bath & Body Works (BBWI)Sally Beauty (SBH)Petco Health & Wellness (WOOF)Titan Machinery (TITN)Inno (INHD)Yunji (YJ)ATRenew (RERE)High Tide (HITI)Leslie's (LESL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.