Msc Income Fund (MSIF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.66, -1.10% vs the prior close of $11.79.
- Volume 125.91K shares, 0.6x its 50-day average (light).
- New SEC filings: 40-17G (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
MSIF dips 1.1% to $11.66. Closed at $11.66, -1.10% vs the prior close of $11.79. Day range $11.66–$11.97, opened at $11.78.
MSIF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MSIF dips 1.1% to $11.66
- Closed at $11.66, -1.10% vs the prior close of $11.79. Day range $11.66–$11.97, opened at $11.78.
- Volume was 125.91K shares, 0.6x its 50-day average of 219.16K — lighter than usual.
- Price is -5.2% vs its 50-day average ($12.30) and -5.7% vs its 200-day average ($12.36).
- 52-week range $10.80–$14.46; today's close sits at 23% of that range, 19.4% below the 52-week high.
Oct 15, 2026 — MSIF rises 1.7% to $11.79
- Closed at $11.79, +1.73% vs the prior close of $11.59. Day range $11.62–$11.86, opened at $11.71.
- Volume was 131.40K shares, 0.6x its 50-day average of 220.78K — lighter than usual.
- Price is -4.2% vs its 50-day average ($12.30) and -4.7% vs its 200-day average ($12.37).
- 52-week range $10.80–$14.46; today's close sits at 27% of that range, 18.5% below the 52-week high.
Oct 14, 2026 — MSIF dips 2.0% to $11.59, a 1-month low
- Closed at $11.59, -2.03% vs the prior close of $11.83. Day range $11.58–$11.81, opened at $11.81.
- Volume was 117.00K shares, 0.5x its 50-day average of 224.44K — lighter than usual.
- Price is -5.7% vs its 50-day average ($12.29) and -6.4% vs its 200-day average ($12.38).
- 52-week range $10.80–$14.46; today's close sits at 22% of that range, 19.8% below the 52-week high.
Oct 13, 2026 — MSIF dips 0.3% to $11.83
- Closed at $11.83, -0.34% vs the prior close of $11.87. Day range $11.76–$12.00, opened at $11.91.
- Volume was 191.20K shares, 0.8x its 50-day average of 227.70K.
- Price is -3.8% vs its 50-day average ($12.29) and -4.5% vs its 200-day average ($12.39).
- 52-week range $10.80–$14.46; today's close sits at 28% of that range, 18.2% below the 52-week high.
Oct 12, 2026 — MSIF rises 1.0% to $11.87
- Closed at $11.87, +1.02% vs the prior close of $11.75. Day range $11.70–$11.89, opened at $11.70.
- Volume was 150.10K shares, 0.7x its 50-day average of 229.07K.
- Price is -3.4% vs its 50-day average ($12.29) and -4.2% vs its 200-day average ($12.40).
- 52-week range $10.80–$14.46; today's close sits at 29% of that range, 17.9% below the 52-week high.
Oct 9, 2026 — MSIF ends flat (-0.3%) to $11.75
- Closed at $11.75, -0.25% vs the prior close of $11.78. Day range $11.73–$11.95, opened at $11.90.
- Volume was 212.70K shares, 0.9x its 50-day average of 231.29K.
- Price is -4.3% vs its 50-day average ($12.27) and -5.3% vs its 200-day average ($12.40).
- 52-week range $10.80–$14.46; today's close sits at 26% of that range, 18.7% below the 52-week high.
Oct 8, 2026 — MSIF rises 1.4% to $11.78
- Closed at $11.78, +1.38% vs the prior close of $11.62. Day range $11.55–$11.90, opened at $11.55.
- Volume was 245.10K shares, 1.1x its 50-day average of 232.73K.
- Price is -3.9% vs its 50-day average ($12.26) and -5.1% vs its 200-day average ($12.41).
- 52-week range $10.80–$14.46; today's close sits at 27% of that range, 18.5% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 7, 2026 — MSIF dips 0.9% to $11.62, a 1-month low
- Closed at $11.62, -0.94% vs the prior close of $11.73. Day range $11.40–$11.72, opened at $11.60.
- Volume was 230.90K shares, 1.0x its 50-day average of 235.38K.
- Price is -5.2% vs its 50-day average ($12.25) and -6.4% vs its 200-day average ($12.42).
- 52-week range $10.80–$14.46; today's close sits at 22% of that range, 19.6% below the 52-week high.
Oct 6, 2026 — MSIF rises 0.3% to $11.73
- Closed at $11.73, +0.34% vs the prior close of $11.69. Day range $11.64–$11.76, opened at $11.69.
- Volume was 176.80K shares, 0.7x its 50-day average of 241.53K.
- Price is -4.2% vs its 50-day average ($12.25) and -5.6% vs its 200-day average ($12.43).
- 52-week range $10.80–$14.46; today's close sits at 25% of that range, 18.9% below the 52-week high.
Oct 5, 2026 — MSIF ends flat (-0.3%) to $11.69, a 1-month low
- Closed at $11.69, -0.26% vs the prior close of $11.72. Day range $11.66–$11.97, opened at $11.81.
- Volume was 189.90K shares, 0.8x its 50-day average of 241.67K.
- Price is -4.5% vs its 50-day average ($12.24) and -6.0% vs its 200-day average ($12.43).
- 52-week range $10.80–$14.46; today's close sits at 24% of that range, 19.2% below the 52-week high.
Oct 2, 2026 — MSIF dips 2.6% to $11.72, a 1-month low
- Closed at $11.72, -2.58% vs the prior close of $12.03. Day range $11.71–$12.04, opened at $11.97.
- Volume was 168.30K shares, 0.7x its 50-day average of 245.46K.
- Price is -4.1% vs its 50-day average ($12.23) and -5.8% vs its 200-day average ($12.44).
- 52-week range $10.80–$14.46; today's close sits at 25% of that range, 18.9% below the 52-week high.
MSIF latest news & SEC filings
Every SEC filing by or about MSIF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Marks Nataly Michelle bought 950 shares at $12.70 (≈$12.06K) on Aug 26, 2026
- Marks Nataly Michelle bought 950 shares at $12.70 (≈$12.06K) on Aug 26, 2026
- Marks Nataly Michelle bought 950 shares at $12.70 (≈$12.06K) on Aug 26, 2026
- Marks Nataly Michelle bought 950 shares at $12.70 (≈$12.06K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $29.27M (prior year $16.29M) (+79.7% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hyzak Dwayne L. bought 5,969 shares at $11.68 (≈$69.72K) on Jun 30, 2026
- Hyzak Dwayne L. bought 5,969 shares at $11.68 (≈$69.72K) on Jun 30, 2026
- Hyzak Dwayne L. bought 5,969 shares at $11.68 (≈$69.72K) on Jun 30, 2026
- Hyzak Dwayne L. bought 5,969 shares at $11.68 (≈$69.72K) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Meserve Nicholas bought 2,500 shares at $11.43 (≈$28.57K) on Jun 23, 2026
- Meserve Nicholas bought 2,500 shares at $11.43 (≈$28.57K) on Jun 23, 2026
- Meserve Nicholas bought 2,500 shares at $11.43 (≈$28.57K) on Jun 23, 2026
- Meserve Nicholas bought 2,500 shares at $11.43 (≈$28.57K) on Jun 23, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade MSIF
- Last results release: Oct 8, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, Jul 9, 2026, May 7, 2026. Based on that rhythm, the next report is likely around Jan 7, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.15% (largest 2.6%).
- Liquidity: about 177.37K shares (≈$2.07M) trade per day on average.
- 52-week position: $11.66 vs a range of $10.80–$14.46 (23% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.11/share); 7 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Nataly Michelle Marks bought 950 shares on Aug 26, 2026.
- Latest filings: 8-K Oct 8, 2026; 8-K Sep 1, 2026; 10-Q Aug 7, 2026.
- Share count: 45.35M shares outstanding (Aug 6, 2026), -4.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: —.
MSIF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.78 | 11.97 | 11.66 | 11.66 | 125.91K |
| Oct 15, 2026 | 11.71 | 11.86 | 11.62 | 11.79 | 131.40K |
| Oct 14, 2026 | 11.81 | 11.81 | 11.58 | 11.59 | 117.00K |
| Oct 13, 2026 | 11.91 | 12.00 | 11.76 | 11.83 | 191.20K |
| Oct 12, 2026 | 11.70 | 11.89 | 11.70 | 11.87 | 150.10K |
| Oct 9, 2026 | 11.90 | 11.95 | 11.73 | 11.75 | 212.70K |
| Oct 8, 2026 | 11.55 | 11.90 | 11.55 | 11.78 | 245.10K |
| Oct 7, 2026 | 11.60 | 11.72 | 11.40 | 11.62 | 230.90K |
| Oct 6, 2026 | 11.69 | 11.76 | 11.64 | 11.73 | 176.80K |
| Oct 5, 2026 | 11.81 | 11.97 | 11.66 | 11.69 | 189.90K |
| Oct 2, 2026 | 11.97 | 12.04 | 11.71 | 11.72 | 168.30K |
| Oct 1, 2026 | 11.83 | 12.04 | 11.74 | 12.03 | 228.10K |
| Sep 30, 2026 | 12.14 | 12.29 | 11.75 | 11.77 | 234.90K |
| Sep 29, 2026 | 12.14 | 12.31 | 11.97 | 12.06 | 195.20K |
| Sep 28, 2026 | 12.19 | 12.46 | 12.04 | 12.08 | 154.30K |
| Sep 25, 2026 | 12.22 | 12.37 | 12.13 | 12.22 | 150.00K |
| Sep 24, 2026 | 12.35 | 12.53 | 12.15 | 12.17 | 240.80K |
| Sep 23, 2026 | 12.58 | 12.71 | 12.33 | 12.41 | 136.70K |
| Sep 22, 2026 | 12.61 | 12.70 | 12.50 | 12.60 | 170.10K |
| Sep 21, 2026 | 12.52 | 12.63 | 12.46 | 12.57 | 98.00K |
About Msc Income Fund
Msc Income Fund (MSIF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in HOUSTON, TX. Fiscal year ends December 31. SEC CIK 1535778.
MSIF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dwayne L. Hyzak | CEO, SMD | Jun 30, 2026 |
| Nataly Michelle Marks | Director | Aug 27, 2026 |
| John O. Jr. Niemann | Director | May 19, 2026 |
| Jeffrey B. Walker | Director | Jun 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jason B Beauvais | EVP, GC, SECRETARY | May 19, 2026 |
| Cory Gilbert | CFO and Treasurer | Jun 15, 2026 |
| Dwayne L. Hyzak | CEO, SMD | Jun 30, 2026 |
| David L. Magdol | PRESIDENT, CIO AND SMD | May 19, 2026 |
| Nicholas Meserve | Managing Director | Jun 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Nataly Michelle Marks | Buy | 950 | $12.70 |
| Aug 26, 2026 | Nataly Michelle Marks | Buy | 950 | $12.70 |
| Aug 26, 2026 | Nataly Michelle Marks | Buy | 950 | $12.70 |
| Aug 26, 2026 | Nataly Michelle Marks | Buy | 950 | $12.70 |
| Jun 30, 2026 | Dwayne L. Hyzak | Buy | 5,969 | $11.68 |
| Jun 30, 2026 | Dwayne L. Hyzak | Buy | 5,969 | $11.68 |
| Jun 30, 2026 | Dwayne L. Hyzak | Buy | 5,969 | $11.68 |
| Jun 30, 2026 | Dwayne L. Hyzak | Buy | 5,969 | $11.68 |
| Jun 23, 2026 | Nicholas Meserve | Buy | 2,500 | $11.43 |
| Jun 23, 2026 | Nicholas Meserve | Buy | 2,500 | $11.43 |
| Jun 23, 2026 | Nicholas Meserve | Buy | 2,500 | $11.43 |
| Jun 23, 2026 | Nicholas Meserve | Buy | 2,500 | $11.43 |
| Jun 11, 2026 | Cory Gilbert | Buy | 1,000 | $11.78 |
| Jun 11, 2026 | Cory Gilbert | Buy | 1,000 | $11.78 |
| Jun 11, 2026 | Cory Gilbert | Buy | 1,000 | $11.78 |
MSIF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $88.73M | 1.33 | $-70.35M |
| Dec 31, 2024 | — | $56.55M | 1.34 | $-28.08M |
| Dec 31, 2023 | — | $66.21M | 1.38 | $50.23M |
| Dec 31, 2022 | — | $45.59M | 1.32 | $76.68M |
| Dec 31, 2021 | — | $73.64M | 0.67 | $-191.15M |
Latest balance sheet: total assets $1.44B, total liabilities $695.03M, cash $28.05M (as of Jun 30, 2026).
MSIF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 8, 2026 | 8-K Item 2.02 (results) | $11.78 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $11.80 |
| Jul 9, 2026 | 8-K Item 2.02 (results) | $11.46 |
| May 7, 2026 | 8-K Item 2.02 (results) | $13.04 |
| Apr 9, 2026 | 8-K Item 2.02 (results) | $12.31 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $12.50 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $13.46 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $13.13 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $12.12 |
| Oct 9, 2025 | 8-K Item 2.02 (results) | $13.11 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $14.37 |
| Jul 10, 2025 | 8-K Item 2.02 (results) | $16.41 |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MSIF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.