Southern (SOJF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.23, -0.51% vs the prior close of $23.35.
- Volume 174.23K shares, 2.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOJF dips 0.5% to $23.23 on 2.8x normal volume. Closed at $23.23, -0.51% vs the prior close of $23.35. Day range $23.10–$23.49, opened at $23.35.
SOJF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOJF dips 0.5% to $23.23 on 2.8x normal volume
- Closed at $23.23, -0.51% vs the prior close of $23.35. Day range $23.10–$23.49, opened at $23.35.
- Volume was 174.23K shares, 2.8x its 50-day average of 61.13K — unusually heavy trading.
- Price is -3.6% vs its 50-day average ($24.10) and -7.4% vs its 200-day average ($25.09).
- 52-week range $22.15–$26.28; today's close sits at 26% of that range, 11.6% below the 52-week high.
Oct 15, 2026 — SOJF rises 1.2% to $23.35
- Closed at $23.35, +1.21% vs the prior close of $23.07. Day range $23.12–$23.43, opened at $23.21.
- Volume was 104.40K shares, 1.7x its 50-day average of 60.38K.
- Price is -3.3% vs its 50-day average ($24.14) and -7.0% vs its 200-day average ($25.10).
- 52-week range $22.15–$26.28; today's close sits at 29% of that range, 11.1% below the 52-week high.
Oct 14, 2026 — SOJF dips 0.8% to $23.07
- Closed at $23.07, -0.82% vs the prior close of $23.26. Day range $22.85–$23.19, opened at $23.16.
- Volume was 77.00K shares, 1.2x its 50-day average of 62.62K.
- Price is -4.5% vs its 50-day average ($24.17) and -8.1% vs its 200-day average ($25.11).
- 52-week range $22.15–$26.28; today's close sits at 22% of that range, 12.2% below the 52-week high.
Oct 13, 2026 — SOJF rises 0.8% to $23.26, 3 up days in a row
- Closed at $23.26, +0.78% vs the prior close of $23.08. Day range $22.99–$23.37, opened at $23.13.
- Volume was 85.60K shares, 1.4x its 50-day average of 61.28K.
- Price is -3.9% vs its 50-day average ($24.21) and -7.4% vs its 200-day average ($25.12).
- 52-week range $22.15–$26.28; today's close sits at 27% of that range, 11.5% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — SOJF rises 0.7% to $23.08
- Closed at $23.08, +0.70% vs the prior close of $22.92. Day range $22.85–$23.18, opened at $22.98.
- Volume was 64.60K shares, 1.1x its 50-day average of 61.37K.
- Price is -4.8% vs its 50-day average ($24.25) and -8.2% vs its 200-day average ($25.13).
- 52-week range $22.15–$26.28; today's close sits at 23% of that range, 12.2% below the 52-week high.
Oct 9, 2026 — SOJF ends flat (+0.1%) to $22.92
- Closed at $22.92, +0.09% vs the prior close of $22.90. Day range $22.72–$23.10, opened at $22.95.
- Volume was 67.40K shares, 1.1x its 50-day average of 60.77K.
- Price is -5.7% vs its 50-day average ($24.29) and -8.8% vs its 200-day average ($25.14).
- 52-week range $22.15–$26.28; today's close sits at 19% of that range, 12.8% below the 52-week high.
Oct 8, 2026 — SOJF dips 0.3% to $22.90, 3 down days in a row
- Closed at $22.90, -0.30% vs the prior close of $22.97. Day range $22.70–$23.16, opened at $22.97.
- Volume was 66.50K shares, 1.1x its 50-day average of 60.12K.
- Price is -5.9% vs its 50-day average ($24.34) and -9.0% vs its 200-day average ($25.15).
- 52-week range $22.15–$26.28; today's close sits at 18% of that range, 12.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SOJF dips 0.9% to $22.97
- Closed at $22.97, -0.91% vs the prior close of $23.18. Day range $22.53–$23.16, opened at $23.01.
- Volume was 86.80K shares, 1.5x its 50-day average of 59.01K.
- Price is -5.8% vs its 50-day average ($24.38) and -8.7% vs its 200-day average ($25.16).
- 52-week range $22.15–$26.28; today's close sits at 20% of that range, 12.6% below the 52-week high.
Oct 6, 2026 — SOJF dips 0.3% to $23.18
- Closed at $23.18, -0.34% vs the prior close of $23.26. Day range $23.03–$23.34, opened at $23.32.
- Volume was 58.00K shares, 1.0x its 50-day average of 58.76K.
- Price is -5.1% vs its 50-day average ($24.43) and -7.9% vs its 200-day average ($25.18).
- 52-week range $22.15–$26.28; today's close sits at 25% of that range, 11.8% below the 52-week high.
Oct 5, 2026 — SOJF rises 0.5% to $23.26, 3 up days in a row
- Closed at $23.26, +0.48% vs the prior close of $23.15. Day range $23.03–$23.26, opened at $23.13.
- Volume was 64.90K shares, 1.1x its 50-day average of 58.70K.
- Price is -4.9% vs its 50-day average ($24.46) and -7.7% vs its 200-day average ($25.19).
- 52-week range $22.15–$26.28; today's close sits at 27% of that range, 11.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — SOJF rises 0.3% to $23.15
- Closed at $23.15, +0.30% vs the prior close of $23.08. Day range $23.00–$23.45, opened at $23.20.
- Volume was 64.80K shares, 1.1x its 50-day average of 58.90K.
- Price is -5.5% vs its 50-day average ($24.50) and -8.1% vs its 200-day average ($25.20).
- 52-week range $22.15–$26.28; today's close sits at 24% of that range, 11.9% below the 52-week high.
SOJF latest news & SEC filings
Every SEC filing by or about SOJF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade SOJF
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.76% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 84.52K shares (≈$1.96M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.23 vs a range of $22.15–$26.28 (26% of the range).
- Dividends: last ex-dividend date Sep 14, 2026 ($0.406/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Peter P Iii Sena sold 4,266 shares on Sep 3, 2026.
- Latest filings: 8-K Aug 6, 2026; 8-K Aug 4, 2026; 8-K Aug 3, 2026.
- Share count: 1.13B shares outstanding (Mar 31, 2026), +2.6% vs a year earlier.
- Listing: NYSE · industry: Electric Services.
SOJF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.35 | 23.49 | 23.10 | 23.23 | 174.23K |
| Oct 15, 2026 | 23.21 | 23.43 | 23.12 | 23.35 | 104.40K |
| Oct 14, 2026 | 23.16 | 23.19 | 22.85 | 23.07 | 77.00K |
| Oct 13, 2026 | 23.13 | 23.37 | 22.99 | 23.26 | 85.60K |
| Oct 12, 2026 | 22.98 | 23.18 | 22.85 | 23.08 | 64.60K |
| Oct 9, 2026 | 22.95 | 23.10 | 22.72 | 22.92 | 67.40K |
| Oct 8, 2026 | 22.97 | 23.16 | 22.70 | 22.90 | 66.50K |
| Oct 7, 2026 | 23.01 | 23.16 | 22.53 | 22.97 | 86.80K |
| Oct 6, 2026 | 23.32 | 23.34 | 23.03 | 23.18 | 58.00K |
| Oct 5, 2026 | 23.13 | 23.26 | 23.03 | 23.26 | 64.90K |
| Oct 2, 2026 | 23.20 | 23.45 | 23.00 | 23.15 | 64.80K |
| Oct 1, 2026 | 22.40 | 23.27 | 22.31 | 23.08 | 116.80K |
| Sep 30, 2026 | 22.70 | 22.92 | 22.15 | 22.48 | 197.00K |
| Sep 29, 2026 | 23.17 | 23.20 | 22.51 | 22.65 | 70.50K |
| Sep 28, 2026 | 23.45 | 23.45 | 23.02 | 23.16 | 90.70K |
| Sep 25, 2026 | 23.43 | 23.90 | 23.20 | 23.48 | 50.60K |
| Sep 24, 2026 | 23.60 | 23.69 | 23.35 | 23.43 | 51.20K |
| Sep 23, 2026 | 23.75 | 23.89 | 23.45 | 23.55 | 60.30K |
| Sep 22, 2026 | 23.83 | 23.85 | 23.67 | 23.73 | 60.10K |
| Sep 21, 2026 | 23.94 | 23.94 | 23.60 | 23.73 | 79.00K |
About Southern
Southern (SOJF) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 92122.
SOJF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Janaki Akella | Director | Jul 2, 2026 |
| Shantella E. Cooper | Director | Jul 2, 2026 |
| Anthony F Jr Earley | Director | Jul 2, 2026 |
| James O Etheredge | Director | Jul 2, 2026 |
| David J Grain | Director | Jul 2, 2026 |
| Donald M James | Director | Apr 2, 2026 |
| John D Johns | Director | Jul 2, 2026 |
| Dale E. Klein | Director | Apr 2, 2026 |
| David E Meador | Director | Jul 2, 2026 |
| William G Jr Smith | Director | Jul 2, 2026 |
| Kristine L Svinicki | Director | Jul 2, 2026 |
| Lizanne Thomas | Director | Jul 2, 2026 |
| John M Jr Turner | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bryan D Anderson | EVP | Feb 13, 2026 |
| Pedro P. Cherry | Chairman, President & CEO, MPC | Feb 13, 2026 |
| Stan W Connally | EVP & COO | Mar 19, 2026 |
| Christopher Cummiskey | EVP | Mar 19, 2026 |
| Sloane N Drake | EVP & CHRO | Mar 10, 2026 |
| Kimberly S, Greene | Chairman, President & CEO, GPC | Mar 31, 2026 |
| Ii James Y Kerr, | Chairman, President & CEO, GAS | Feb 13, 2026 |
| Matthew M. Kim | Comptroller | Sep 4, 2026 |
| James Jeffrey Peoples | Chairman, President & CEO, APC | Feb 13, 2026 |
| David P. Poroch | EVP & CFO | Feb 13, 2026 |
| Peter P Iii Sena | Chairman,President & CEO, SNC | Sep 4, 2026 |
| Sterling A Jr. Spainhour | EVP & CLO | Aug 7, 2026 |
| Christopher C Womack | Chairman, President & CEO | May 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Peter P Iii Sena | Sale | 4,266 | $88.59 |
| Sep 3, 2026 | Peter P Iii Sena | Sale | 4,266 | $88.59 |
| Sep 3, 2026 | Peter P Iii Sena | Sale | 4,266 | $88.59 |
| Sep 3, 2026 | Peter P Iii Sena | Sale | 4,266 | $88.59 |
| Sep 3, 2026 | Matthew M. Kim | Sale | 1,400 | $88.87 |
| Sep 3, 2026 | Matthew M. Kim | Sale | 1,400 | $88.87 |
| Sep 3, 2026 | Matthew M. Kim | Sale | 1,400 | $88.87 |
| Sep 3, 2026 | Matthew M. Kim | Sale | 1,400 | $88.87 |
| Sep 1, 2026 | Matthew M. Kim | Sale | 100 | $88.45 |
| Sep 1, 2026 | Matthew M. Kim | Sale | 100 | $88.45 |
| Sep 1, 2026 | Matthew M. Kim | Sale | 100 | $88.45 |
| Sep 1, 2026 | Matthew M. Kim | Sale | 100 | $88.45 |
| Aug 6, 2026 | Sterling A Jr. Spainhour | Sale | 3,333 | $94.02 |
| Aug 6, 2026 | Sterling A Jr. Spainhour | Sale | 3,333 | $94.02 |
| Aug 6, 2026 | Sterling A Jr. Spainhour | Sale | 3,333 | $94.02 |
SOJF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $29.55B | $4.34B | 3.92 | $9.80B |
| Dec 31, 2024 | $26.72B | $4.40B | 3.99 | $9.79B |
| Dec 31, 2023 | $25.25B | $3.98B | 3.62 | $7.55B |
| Dec 31, 2022 | $29.28B | — | 3.26 | $6.30B |
| Dec 31, 2021 | $23.11B | — | 2.24 | $6.17B |
Latest balance sheet: total assets $157.03B, total liabilities $117.12B, cash $981.00M (as of Mar 31, 2026).
SOJF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $25.20 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $25.50 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $26.05 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $25.92 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $26.09 |
| May 1, 2025 | 8-K Item 2.02 (results) | $25.57 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $26.18 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)Entergy (ETR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOJF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.