Teads (TEAD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.40, -3.53% vs the prior close of $0.42.
- Volume 75.88K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TEAD slides 3.5% to $0.40, a 52-week low, 6 down days in a row. Closed at $0.40, -3.53% vs the prior close of $0.42. Day range $0.40–$0.44, opened at $0.43.
TEAD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TEAD slides 3.5% to $0.40, a 52-week low, 6 down days in a row
- Closed at $0.40, -3.53% vs the prior close of $0.42. Day range $0.40–$0.44, opened at $0.43.
- Volume was 75.88K shares, 0.1x its 50-day average of 1.06M — lighter than usual.
- Price is -24.1% vs its 50-day average ($0.53) and -47.3% vs its 200-day average ($0.76).
- 52-week range $0.39–$1.82; today's close sits at 1% of that range, 78.0% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — TEAD dips 1.0% to $0.42, a 52-week low, 5 down days in a row
- Closed at $0.42, -0.95% vs the prior close of $0.42. Day range $0.40–$0.43, opened at $0.40.
- Volume was 300.20K shares, 0.3x its 50-day average of 1.06M — lighter than usual.
- Price is -22.2% vs its 50-day average ($0.53) and -45.5% vs its 200-day average ($0.76).
- 52-week range $0.39–$1.82; today's close sits at 2% of that range, 77.1% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — TEAD slides 9.7% to $0.42, a 52-week low, 4 down days in a row
- Closed at $0.42, -9.68% vs the prior close of $0.47. Day range $0.41–$0.48, opened at $0.46.
- Volume was 507.30K shares, 0.5x its 50-day average of 1.05M — lighter than usual.
- Price is -22.6% vs its 50-day average ($0.54) and -45.1% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 2% of that range, 76.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — TEAD slides 6.6% to $0.47, 3 down days in a row
- Closed at $0.47, -6.63% vs the prior close of $0.50. Day range $0.46–$0.55, opened at $0.48.
- Volume was 110.10K shares, 0.1x its 50-day average of 1.05M — lighter than usual.
- Price is -15.6% vs its 50-day average ($0.55) and -39.4% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 5% of that range, 74.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — TEAD slides 8.5% to $0.50
- Closed at $0.50, -8.46% vs the prior close of $0.54. Day range $0.49–$0.54, opened at $0.54.
- Volume was 84.50K shares, 0.1x its 50-day average of 1.05M — lighter than usual.
- Price is -10.7% vs its 50-day average ($0.56) and -35.3% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 7% of that range, 72.6% below the 52-week high.
Oct 9, 2026 — TEAD dips 1.1% to $0.54
- Closed at $0.54, -1.09% vs the prior close of $0.55. Day range $0.52–$0.56, opened at $0.55.
- Volume was 118.10K shares, 0.1x its 50-day average of 1.05M — lighter than usual.
- Price is -3.2% vs its 50-day average ($0.56) and -29.4% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 11% of that range, 70.1% below the 52-week high.
Oct 8, 2026 — TEAD jumps 3.6% to $0.55
- Closed at $0.55, +3.58% vs the prior close of $0.53. Day range $0.52–$0.58, opened at $0.52.
- Volume was 377.40K shares, 0.4x its 50-day average of 1.05M — lighter than usual.
- Price is -2.7% vs its 50-day average ($0.57) and -28.7% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 11% of that range, 69.8% below the 52-week high.
Oct 7, 2026 — TEAD slides 6.0% to $0.53
- Closed at $0.53, -6.02% vs the prior close of $0.56. Day range $0.51–$0.57, opened at $0.55.
- Volume was 411.10K shares, 0.4x its 50-day average of 1.04M — lighter than usual.
- Price is -6.9% vs its 50-day average ($0.57) and -31.3% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 10% of that range, 70.8% below the 52-week high.
Oct 6, 2026 — TEAD ends flat (-0.2%) to $0.56
- Closed at $0.56, -0.18% vs the prior close of $0.57. Day range $0.55–$0.60, opened at $0.59.
- Volume was 137.30K shares, 0.1x its 50-day average of 1.04M — lighter than usual.
- Price is -1.9% vs its 50-day average ($0.58) and -27.0% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 12% of that range, 69.0% below the 52-week high.
Oct 5, 2026 — TEAD rises 1.3% to $0.57, a 1-month high, 3 up days in a row
- Closed at $0.57, +1.25% vs the prior close of $0.56. Day range $0.54–$0.61, opened at $0.56.
- Volume was 265.70K shares, 0.3x its 50-day average of 1.03M — lighter than usual.
- Price is -2.6% vs its 50-day average ($0.58) and -26.9% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 12% of that range, 68.9% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 2, 2026 — TEAD jumps 3.7% to $0.56, a 1-month high
- Closed at $0.56, +3.71% vs the prior close of $0.54. Day range $0.51–$0.56, opened at $0.54.
- Volume was 323.00K shares, 0.3x its 50-day average of 1.03M — lighter than usual.
- Price is -4.5% vs its 50-day average ($0.59) and -27.9% vs its 200-day average ($0.77).
- 52-week range $0.39–$1.82; today's close sits at 12% of that range, 69.3% below the 52-week high.
TEAD latest news & SEC filings
Every SEC filing by or about TEAD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Oct 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $284.59M (prior year $343.10M) (-17.1% vs Jun 30, 2025)
- Net income: -$42.48M (prior year -$14.31M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.44 (prior year -$0.15) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade TEAD
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 5, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.38% (largest 19.8%). That is a volatile stock.
- Liquidity: about 2.34M shares (≈$940.36K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.40 vs a range of $0.39–$1.82 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: David Kostman bought 13,500 shares on Jun 2, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Oct 1, 2026; 8-K Aug 14, 2026.
- Share count: 98.07M shares outstanding (Jul 31, 2026), +3.3% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
TEAD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.43 | 0.44 | 0.40 | 0.40 | 75.88K |
| Oct 15, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 300.20K |
| Oct 14, 2026 | 0.46 | 0.48 | 0.41 | 0.42 | 507.30K |
| Oct 13, 2026 | 0.48 | 0.55 | 0.46 | 0.47 | 110.10K |
| Oct 12, 2026 | 0.54 | 0.54 | 0.49 | 0.50 | 84.50K |
| Oct 9, 2026 | 0.55 | 0.56 | 0.52 | 0.54 | 118.10K |
| Oct 8, 2026 | 0.52 | 0.58 | 0.52 | 0.55 | 377.40K |
| Oct 7, 2026 | 0.55 | 0.57 | 0.51 | 0.53 | 411.10K |
| Oct 6, 2026 | 0.59 | 0.60 | 0.55 | 0.56 | 137.30K |
| Oct 5, 2026 | 0.56 | 0.61 | 0.54 | 0.57 | 265.70K |
| Oct 2, 2026 | 0.54 | 0.56 | 0.51 | 0.56 | 323.00K |
| Oct 1, 2026 | 0.54 | 0.63 | 0.51 | 0.54 | 587.80K |
| Sep 30, 2026 | 0.51 | 0.60 | 0.49 | 0.51 | 1.38M |
| Sep 29, 2026 | 0.42 | 0.53 | 0.39 | 0.51 | 41.21M |
| Sep 28, 2026 | 0.44 | 0.47 | 0.42 | 0.43 | 98.40K |
| Sep 25, 2026 | 0.47 | 0.47 | 0.44 | 0.44 | 31.30K |
| Sep 24, 2026 | 0.46 | 0.48 | 0.44 | 0.46 | 69.30K |
| Sep 23, 2026 | 0.47 | 0.48 | 0.43 | 0.45 | 157.60K |
| Sep 22, 2026 | 0.46 | 0.50 | 0.45 | 0.45 | 223.90K |
| Sep 21, 2026 | 0.47 | 0.49 | 0.43 | 0.46 | 399.70K |
About Teads
Teads (TEAD) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1454938.
TEAD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nithya B. Das | Director | May 18, 2026 |
| Shlomo Dovrat | Director | May 18, 2026 |
| Yaron Galai | Co-Founder and Board Chair | May 18, 2026 |
| Dexter Goei | Director | May 18, 2026 |
| David Kostman | Chief Executive Officer | Jun 9, 2026 |
| Yaffa Krindel | Director | May 18, 2026 |
| Mark Mullen | Director | May 18, 2026 |
| Jhaveri Kathryn Taneyhill | Director | May 18, 2026 |
| Arne Wolter | Director | May 18, 2026 |
| Mark Zagorski | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wenkai Bradshaw | CAO & SVP Corporate Controller | Sep 9, 2026 |
| Jason Kiviat | Chief Financial Officer | Sep 9, 2026 |
| David Kostman | Chief Executive Officer | Jun 9, 2026 |
| Asaf Porat | Chief Operating Officer | Mar 13, 2026 |
| Mary Spilman | Chief Commercial Officer | May 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 2, 2026 | David Kostman | Buy | 13,500 | $1.07 |
| Jun 2, 2026 | David Kostman | Buy | 13,500 | $1.07 |
| Jun 2, 2026 | David Kostman | Buy | 13,500 | $1.07 |
| Jun 2, 2026 | David Kostman | Buy | 13,500 | $1.07 |
| Jun 1, 2026 | David Kostman | Buy | 15,000 | $1.19 |
| Jun 1, 2026 | David Kostman | Buy | 15,000 | $1.19 |
| Jun 1, 2026 | David Kostman | Buy | 15,000 | $1.19 |
| Jun 1, 2026 | David Kostman | Buy | 15,000 | $1.19 |
| May 29, 2026 | David Kostman | Buy | 18,000 | $1.16 |
| May 29, 2026 | David Kostman | Buy | 18,000 | $1.16 |
| May 29, 2026 | David Kostman | Buy | 18,000 | $1.16 |
| May 29, 2026 | David Kostman | Buy | 18,000 | $1.16 |
| May 18, 2026 | Mary Spilman | Buy | 105,000 | $0.99 |
| May 18, 2026 | Mary Spilman | Buy | 105,000 | $0.99 |
| May 18, 2026 | Mary Spilman | Buy | 105,000 | $0.99 |
TEAD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.30B | $-517.07M | -5.69 | $7.61M |
| Dec 31, 2024 | $889.88M | $-711.00K | -0.11 | $68.56M |
| Dec 31, 2023 | $935.82M | $10.24M | -0.06 | $13.75M |
| Dec 31, 2022 | $992.08M | $-24.58M | -0.44 | $3.81M |
| Dec 31, 2021 | $1.02B | $10.99M | 0.20 | $56.76M |
Latest balance sheet: total assets $1.16B, total liabilities $1.15B, cash $88.02M (as of Jun 30, 2026).
TEAD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $0.70 |
| May 7, 2026 | 8-K Item 2.02 (results) | $0.87 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $0.90 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $0.80 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $1.94 |
| May 9, 2025 | 8-K Item 2.02 (results) | $3.45 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $5.26 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $5.83 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $5.07 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming, Data Processing, Etc.
Meta Platforms (META)Space Exploration Technologies (SPCX)Alphabet (GOOG)Nebius (NBIS)AppLovin (APP)Tempus AI (TEM)DigitalOcean (DOCN)Zoom Communications (ZM)Pinterest (PINS)Trade Desk (TTD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TEAD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.