OpenWorld (OPNW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
OPNW slides 7.3% to $2.66, a 52-week low, 8 down days in a row. Closed at $2.66, -7.32% vs the prior close of $2.87. Day range $2.58–$2.95, opened at $2.95.
OPNW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OPNW slides 7.3% to $2.66, a 52-week low, 8 down days in a row
- Closed at $2.66, -7.32% vs the prior close of $2.87. Day range $2.58–$2.95, opened at $2.95.
- Volume was 20.57K shares, 0.1x its 50-day average of 368.26K — lighter than usual.
- Price is -61.0% vs its 50-day average ($6.82) and -66.7% vs its 200-day average ($7.99).
- 52-week range $2.58–$19.50; today's close sits at 0% of that range, 86.4% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — OPNW slides 5.9% to $2.87, a 52-week low, 7 down days in a row
- Closed at $2.87, -5.90% vs the prior close of $3.05. Day range $2.80–$3.28, opened at $3.20.
- Volume was 51.80K shares, 0.1x its 50-day average of 367.24K — lighter than usual.
- Price is -58.4% vs its 50-day average ($6.91) and -64.1% vs its 200-day average ($8.00).
- 52-week range $2.68–$19.50; today's close sits at 1% of that range, 85.3% below the 52-week high.
- That makes 7 straight losses.
- SEC filings that day: 8-K.
Oct 14, 2026 — OPNW slides 8.7% to $3.05, a 52-week low, 6 down days in a row
- Closed at $3.05, -8.68% vs the prior close of $3.34. Day range $2.68–$3.26, opened at $3.26.
- Volume was 35.60K shares, 0.1x its 50-day average of 366.61K — lighter than usual.
- Price is -56.4% vs its 50-day average ($6.99) and -62.0% vs its 200-day average ($8.02).
- 52-week range $2.68–$19.50; today's close sits at 2% of that range, 84.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — OPNW slides 16.1% to $3.34, a 52-week low, 5 down days in a row
- Closed at $3.34, -16.08% vs the prior close of $3.98. Day range $3.16–$3.68, opened at $3.64.
- Volume was 81.00K shares, 0.2x its 50-day average of 365.05K — lighter than usual.
- Price is -52.7% vs its 50-day average ($7.07) and -58.5% vs its 200-day average ($8.04).
- 52-week range $3.16–$19.50; today's close sits at 1% of that range, 82.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — OPNW slides 11.0% to $3.98, a 52-week low, 4 down days in a row
- Closed at $3.98, -10.96% vs the prior close of $4.47. Day range $3.84–$4.64, opened at $4.51.
- Volume was 67.10K shares, 0.2x its 50-day average of 363.73K — lighter than usual.
- Price is -44.3% vs its 50-day average ($7.15) and -50.6% vs its 200-day average ($8.05).
- 52-week range $3.84–$19.50; today's close sits at 1% of that range, 79.6% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — OPNW slides 15.3% to $4.47, a 52-week low, 3 down days in a row
- Closed at $4.47, -15.34% vs the prior close of $5.28. Day range $4.40–$5.38, opened at $5.33.
- Volume was 56.60K shares, 0.2x its 50-day average of 362.66K — lighter than usual.
- Price is -38.0% vs its 50-day average ($7.21) and -44.6% vs its 200-day average ($8.07).
- 52-week range $4.40–$19.50; today's close sits at 0% of that range, 77.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — OPNW slides 12.9% to $5.28, a 52-week low
- Closed at $5.28, -12.87% vs the prior close of $6.06. Day range $5.14–$6.25, opened at $6.01.
- Volume was 59.10K shares, 0.2x its 50-day average of 361.54K — lighter than usual.
- Price is -27.3% vs its 50-day average ($7.26) and -34.7% vs its 200-day average ($8.08).
- 52-week range $4.85–$19.50; today's close sits at 3% of that range, 72.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — OPNW dips 2.3% to $6.06
- Closed at $6.06, -2.26% vs the prior close of $6.20. Day range $5.96–$6.69, opened at $6.08.
- Volume was 55.60K shares, 0.2x its 50-day average of 360.53K — lighter than usual.
- Price is -17.0% vs its 50-day average ($7.30) and -25.1% vs its 200-day average ($8.09).
- 52-week range $4.85–$19.50; today's close sits at 8% of that range, 68.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — OPNW jumps 4.6% to $6.20
- Closed at $6.20, +4.55% vs the prior close of $5.93. Day range $5.90–$6.53, opened at $5.90.
- Volume was 82.20K shares, 0.2x its 50-day average of 359.06K — lighter than usual.
- Price is -15.3% vs its 50-day average ($7.32) and -23.4% vs its 200-day average ($8.09).
- 52-week range $4.85–$19.50; today's close sits at 9% of that range, 68.2% below the 52-week high.
Oct 5, 2026 — OPNW jumps 9.8% to $5.93
- Closed at $5.93, +9.81% vs the prior close of $5.40. Day range $5.17–$6.00, opened at $5.19.
- Volume was 112.20K shares, 0.3x its 50-day average of 356.84K — lighter than usual.
- Price is -19.1% vs its 50-day average ($7.33) and -26.8% vs its 200-day average ($8.10).
- 52-week range $4.85–$19.50; today's close sits at 7% of that range, 69.6% below the 52-week high.
Oct 2, 2026 — OPNW dips 2.5% to $5.40, a 52-week low
- Closed at $5.40, -2.53% vs the prior close of $5.54. Day range $4.85–$5.47, opened at $5.10.
- Volume was 106.80K shares, 0.3x its 50-day average of 354.80K — lighter than usual.
- Price is -26.5% vs its 50-day average ($7.34) and -33.3% vs its 200-day average ($8.10).
- 52-week range $4.85–$19.50; today's close sits at 4% of that range, 72.3% below the 52-week high.
OPNW latest news & SEC filings
Every SEC filing by or about OPNW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 14, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Oct 13, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 13, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Oct 9, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 9, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Webslinger Holdings Inc. received an award of 4,989,997 shares on Sep 30, 2026; now holds 4,989,997
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Oct 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 7, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade OPNW
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Mar 30, 2026, Nov 17, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 14.72% (largest 73.6%). That is a volatile stock.
- Liquidity: about 802.53K shares (≈$2.13M) trade per day on average.
- 52-week position: $2.66 vs a range of $2.58–$19.50 (0% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($1.5/share); 1 payments in the past 12 months.
- Splits: 1:10 on Sep 29, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 15, 2026; 8-K Oct 8, 2026.
- Share count: 13.17M shares outstanding (Aug 7, 2026), +6.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
OPNW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.95 | 2.95 | 2.58 | 2.66 | 20.57K |
| Oct 15, 2026 | 3.20 | 3.28 | 2.80 | 2.87 | 51.80K |
| Oct 14, 2026 | 3.26 | 3.26 | 2.68 | 3.05 | 35.60K |
| Oct 13, 2026 | 3.64 | 3.68 | 3.16 | 3.34 | 81.00K |
| Oct 12, 2026 | 4.51 | 4.64 | 3.84 | 3.98 | 67.10K |
| Oct 9, 2026 | 5.33 | 5.38 | 4.40 | 4.47 | 56.60K |
| Oct 8, 2026 | 6.01 | 6.25 | 5.14 | 5.28 | 59.10K |
| Oct 7, 2026 | 6.08 | 6.69 | 5.96 | 6.06 | 55.60K |
| Oct 6, 2026 | 5.90 | 6.53 | 5.90 | 6.20 | 82.20K |
| Oct 5, 2026 | 5.19 | 6.00 | 5.17 | 5.93 | 112.20K |
| Oct 2, 2026 | 5.10 | 5.47 | 4.85 | 5.40 | 106.80K |
| Oct 1, 2026 | 8.18 | 8.18 | 5.10 | 5.54 | 1.36M |
| Sep 30, 2026 | 8.13 | 9.24 | 7.70 | 8.98 | 101.10K |
| Sep 29, 2026 | 8.36 | 9.41 | 7.35 | 8.14 | 113.10K |
| Sep 28, 2026 | 8.90 | 10.20 | 8.90 | 9.90 | 142.00K |
| Sep 25, 2026 | 9.32 | 9.82 | 8.06 | 9.60 | 439.55K |
| Sep 24, 2026 | 13.05 | 13.60 | 11.00 | 11.70 | 1.28M |
| Sep 23, 2026 | 10.20 | 11.90 | 9.70 | 11.50 | 1.07M |
| Sep 22, 2026 | 11.20 | 11.70 | 9.12 | 10.40 | 836.61K |
| Sep 21, 2026 | 9.42 | 19.50 | 9.40 | 13.80 | 9.98M |
About OpenWorld
OpenWorld (OPNW) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in LAKE MARY, FL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1104038.
OPNW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marshall S Geller | Director | Oct 10, 2025 |
| Howard Goldberg | Director | Oct 10, 2025 |
| Scott N Greenberg | Director | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jennifer L. Cola | Chief Financial Officer | Sep 30, 2026 |
| Adam H Stedham | President, Precision Logistics | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OPNW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.40M | $-4.91M | -0.39 | $603.00K |
| Dec 31, 2024 | $24.21M | $-3.82M | -0.37 | $871.00K |
| Dec 31, 2023 | $25.31M | $-3.39M | -0.35 | $244.00K |
| Dec 31, 2022 | $19.58M | $-14.40M | -1.70 | $-2.55M |
| Dec 31, 2021 | $867.00K | $3.61M | 0.49 | $-3.25M |
Latest balance sheet: total assets $11.39M, total liabilities $1.42M, cash $2.82M (as of Jun 30, 2026).
OPNW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $6.60 |
| May 15, 2026 | 8-K Item 2.02 (results) | $7.20 |
| Mar 30, 2026 | 8-K Item 2.02 (results) | $7.71 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $8.23 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $9.31 |
| May 13, 2025 | 8-K Item 2.02 (results) | $7.10 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $7.80 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $10.60 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OPNW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.