Abacus Global Management (ABX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.80, -1.52% vs the prior close of $7.92.
- Volume 592.24K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ABX dips 1.5% to $7.80. Closed at $7.80, -1.52% vs the prior close of $7.92. Day range $7.72–$8.00, opened at $7.95.
ABX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ABX dips 1.5% to $7.80
- Closed at $7.80, -1.52% vs the prior close of $7.92. Day range $7.72–$8.00, opened at $7.95.
- Volume was 592.24K shares, 1.0x its 50-day average of 589.35K.
- Price is -12.0% vs its 50-day average ($8.87) and -14.7% vs its 200-day average ($9.14).
- 52-week range $5.00–$12.44; today's close sits at 38% of that range, 37.3% below the 52-week high.
Oct 15, 2026 — ABX rises 2.5% to $7.92
- Closed at $7.92, +2.46% vs the prior close of $7.73. Day range $7.79–$8.02, opened at $8.02.
- Volume was 720.40K shares, 1.2x its 50-day average of 584.09K.
- Price is -11.2% vs its 50-day average ($8.92) and -13.4% vs its 200-day average ($9.15).
- 52-week range $5.00–$12.44; today's close sits at 39% of that range, 36.3% below the 52-week high.
Oct 14, 2026 — ABX slides 4.8% to $7.73, a 6-month low, 4 down days in a row
- Closed at $7.73, -4.80% vs the prior close of $8.12. Day range $7.71–$8.04, opened at $8.00.
- Volume was 628.60K shares, 1.1x its 50-day average of 582.89K.
- Price is -13.8% vs its 50-day average ($8.97) and -15.5% vs its 200-day average ($9.15).
- 52-week range $5.00–$12.44; today's close sits at 37% of that range, 37.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — ABX ends flat (+0.0%) to $8.12, 3 down days in a row
- Closed at $8.12, +0.00% vs the prior close of $8.12. Day range $8.01–$8.26, opened at $8.24.
- Volume was 484.70K shares, 0.8x its 50-day average of 579.89K.
- Price is -10.1% vs its 50-day average ($9.03) and -11.3% vs its 200-day average ($9.15).
- 52-week range $5.00–$12.44; today's close sits at 42% of that range, 34.7% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — ABX dips 0.9% to $8.12
- Closed at $8.12, -0.85% vs the prior close of $8.19. Day range $8.12–$8.31, opened at $8.20.
- Volume was 403.70K shares, 0.7x its 50-day average of 579.73K.
- Price is -10.6% vs its 50-day average ($9.08) and -11.3% vs its 200-day average ($9.16).
- 52-week range $5.00–$12.44; today's close sits at 42% of that range, 34.7% below the 52-week high.
Oct 9, 2026 — ABX dips 1.6% to $8.19
- Closed at $8.19, -1.56% vs the prior close of $8.32. Day range $8.15–$8.35, opened at $8.35.
- Volume was 493.30K shares, 0.8x its 50-day average of 580.74K.
- Price is -10.3% vs its 50-day average ($9.13) and -10.6% vs its 200-day average ($9.16).
- 52-week range $5.00–$12.44; today's close sits at 43% of that range, 34.2% below the 52-week high.
Oct 8, 2026 — ABX rises 0.4% to $8.32
- Closed at $8.32, +0.36% vs the prior close of $8.29. Day range $8.19–$8.36, opened at $8.23.
- Volume was 402.80K shares, 0.7x its 50-day average of 581.94K.
- Price is -9.3% vs its 50-day average ($9.17) and -9.2% vs its 200-day average ($9.16).
- 52-week range $5.00–$12.44; today's close sits at 45% of that range, 33.1% below the 52-week high.
Oct 7, 2026 — ABX dips 1.2% to $8.29
- Closed at $8.29, -1.19% vs the prior close of $8.39. Day range $8.24–$8.43, opened at $8.28.
- Volume was 464.70K shares, 0.8x its 50-day average of 580.42K.
- Price is -10.0% vs its 50-day average ($9.21) and -9.5% vs its 200-day average ($9.16).
- 52-week range $5.00–$12.44; today's close sits at 44% of that range, 33.4% below the 52-week high.
Oct 6, 2026 — ABX rises 1.8% to $8.39
- Closed at $8.39, +1.82% vs the prior close of $8.24. Day range $8.31–$8.47, opened at $8.34.
- Volume was 464.90K shares, 0.8x its 50-day average of 578.28K.
- Price is -9.4% vs its 50-day average ($9.26) and -8.4% vs its 200-day average ($9.16).
- 52-week range $5.00–$12.44; today's close sits at 46% of that range, 32.6% below the 52-week high.
Oct 5, 2026 — ABX dips 0.4% to $8.24
- Closed at $8.24, -0.36% vs the prior close of $8.27. Day range $8.21–$8.43, opened at $8.26.
- Volume was 493.50K shares, 0.9x its 50-day average of 580.39K.
- Price is -11.4% vs its 50-day average ($9.30) and -10.1% vs its 200-day average ($9.16).
- 52-week range $5.00–$12.44; today's close sits at 44% of that range, 33.8% below the 52-week high.
Oct 2, 2026 — ABX jumps 4.8% to $8.27
- Closed at $8.27, +4.82% vs the prior close of $7.89. Day range $8.05–$8.35, opened at $8.05.
- Volume was 563.80K shares, 1.0x its 50-day average of 582.53K.
- Price is -11.5% vs its 50-day average ($9.34) and -9.7% vs its 200-day average ($9.16).
- 52-week range $5.00–$12.44; today's close sits at 44% of that range, 33.5% below the 52-week high.
ABX latest news & SEC filings
Every SEC filing by or about ABX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ganovsky Matthew sold 22,800 shares at $7.74 (≈$176.47K) on Sep 23, 2026; now holds 8,651,148
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kirby Kevin Scott sold 22,745 shares at $7.74 (≈$176.05K) on Sep 23, 2026; now holds 12,506,060
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcnealy Sean sold 22,700 shares at $7.74 (≈$175.70K) on Sep 23, 2026; now holds 12,506,952
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcnealy Sean sold 24,000 shares at $8.79 (≈$210.96K) on Sep 18, 2026; now holds 12,586,606
- Mcnealy Sean sold 35,854 shares at $8.13 (≈$291.49K) on Sep 21, 2026; now holds 12,550,752
- Mcnealy Sean sold 21,100 shares at $8.01 (≈$169.01K) on Sep 22, 2026; now holds 12,529,652
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kirby Kevin Scott sold 24,000 shares at $8.79 (≈$210.96K) on Sep 18, 2026; now holds 12,586,305
- Kirby Kevin Scott sold 36,400 shares at $8.13 (≈$295.93K) on Sep 21, 2026; now holds 12,549,905
- Kirby Kevin Scott sold 21,100 shares at $8.01 (≈$169.01K) on Sep 22, 2026; now holds 12,528,805
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ganovsky Matthew sold 24,000 shares at $8.79 (≈$210.96K) on Sep 18, 2026; now holds 8,731,260
- Ganovsky Matthew sold 36,000 shares at $8.13 (≈$292.68K) on Sep 21, 2026; now holds 8,695,260
- Ganovsky Matthew sold 21,312 shares at $8.01 (≈$170.71K) on Sep 22, 2026; now holds 8,673,948
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $73.02M (prior year $56.22M) (+29.9% vs Jun 30, 2025)
- Net income: $6.63M (prior year $17.58M) (-62.3% vs Jun 30, 2025)
- Diluted EPS: $0.07 (prior year $0.18) (-61.1% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade ABX
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.09% (largest 8.2%).
- Liquidity: about 666.93K shares (≈$5.20M) trade per day on average.
- 52-week position: $7.80 vs a range of $5.00–$12.44 (38% of the range).
- Dividends: last ex-dividend date Dec 2, 2025 ($0.2/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Kevin Scott Kirby sold 22,745 shares on Sep 23, 2026.
- Latest filings: 8-K Aug 24, 2026; 8-K Aug 13, 2026; 10-Q Aug 10, 2026.
- Share count: 97.79M shares outstanding (Jul 30, 2026), +1.1% vs a year earlier.
- Listing: NYSE · industry: Investment Advice.
ABX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.95 | 8.00 | 7.72 | 7.80 | 592.24K |
| Oct 15, 2026 | 8.02 | 8.02 | 7.79 | 7.92 | 720.40K |
| Oct 14, 2026 | 8.00 | 8.04 | 7.71 | 7.73 | 628.60K |
| Oct 13, 2026 | 8.24 | 8.26 | 8.01 | 8.12 | 484.70K |
| Oct 12, 2026 | 8.20 | 8.31 | 8.12 | 8.12 | 403.70K |
| Oct 9, 2026 | 8.35 | 8.35 | 8.15 | 8.19 | 493.30K |
| Oct 8, 2026 | 8.23 | 8.36 | 8.19 | 8.32 | 402.80K |
| Oct 7, 2026 | 8.28 | 8.43 | 8.24 | 8.29 | 464.70K |
| Oct 6, 2026 | 8.34 | 8.47 | 8.31 | 8.39 | 464.90K |
| Oct 5, 2026 | 8.26 | 8.43 | 8.21 | 8.24 | 493.50K |
| Oct 2, 2026 | 8.05 | 8.35 | 8.05 | 8.27 | 563.80K |
| Oct 1, 2026 | 7.95 | 8.12 | 7.76 | 7.89 | 795.00K |
| Sep 30, 2026 | 8.03 | 8.25 | 7.99 | 8.06 | 678.70K |
| Sep 29, 2026 | 8.24 | 8.24 | 7.93 | 8.06 | 650.20K |
| Sep 28, 2026 | 8.28 | 8.39 | 8.17 | 8.22 | 490.50K |
| Sep 25, 2026 | 8.31 | 8.55 | 8.07 | 8.29 | 805.20K |
| Sep 24, 2026 | 7.75 | 8.27 | 7.74 | 8.27 | 960.70K |
| Sep 23, 2026 | 7.93 | 7.95 | 7.62 | 7.82 | 1.12M |
| Sep 22, 2026 | 8.18 | 8.19 | 7.76 | 8.02 | 821.50K |
| Sep 21, 2026 | 9.14 | 9.14 | 7.97 | 8.05 | 1.31M |
About Abacus Global Management
Abacus Global Management (ABX) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in ORLANDO, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1814287.
ABX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas Wingett Jr Corbett | Director | Mar 16, 2026 |
| Adam Samuel Gusky | Director | Mar 16, 2026 |
| Jay J Jackson | Chief Executive Officer | Aug 14, 2026 |
| Karla Radka | Director | Mar 16, 2026 |
| Mary Beth Schulte | Director | Mar 16, 2026 |
| Katwijk Cornelis Michiel Van | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Samantha Butcher | President of Life Solutions | Jul 28, 2026 |
| Jay J Jackson | Chief Executive Officer | Aug 14, 2026 |
| William Hugh Jr Mccauley | COO and CFO | Aug 21, 2026 |
| Elena Plesco | Chief Investment Officer | Jun 5, 2026 |
| Alexei Solomon | CAO and Treasurer | Apr 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 23, 2026 | Kevin Scott Kirby | Sale | 22,745 | $7.74 |
| Sep 23, 2026 | Kevin Scott Kirby | Sale | 22,745 | $7.74 |
| Sep 23, 2026 | Kevin Scott Kirby | Sale | 22,745 | $7.74 |
| Sep 23, 2026 | Kevin Scott Kirby | Sale | 22,745 | $7.74 |
| Sep 23, 2026 | Sean Mcnealy | Sale | 22,700 | $7.74 |
| Sep 23, 2026 | Sean Mcnealy | Sale | 22,700 | $7.74 |
| Sep 23, 2026 | Sean Mcnealy | Sale | 22,700 | $7.74 |
| Sep 23, 2026 | Sean Mcnealy | Sale | 22,700 | $7.74 |
| Sep 23, 2026 | Matthew Ganovsky | Sale | 22,800 | $7.74 |
| Sep 23, 2026 | Matthew Ganovsky | Sale | 22,800 | $7.74 |
| Sep 23, 2026 | Matthew Ganovsky | Sale | 22,800 | $7.74 |
| Sep 23, 2026 | Matthew Ganovsky | Sale | 22,800 | $7.74 |
| Sep 22, 2026 | Matthew Ganovsky | Sale | 21,312 | $8.01 |
| Sep 22, 2026 | Matthew Ganovsky | Sale | 21,312 | $8.01 |
| Sep 22, 2026 | Matthew Ganovsky | Sale | 21,312 | $8.01 |
ABX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $235.24M | $36.53M | 0.36 | $-25.68M |
| Dec 31, 2024 | $111.92M | $-23.96M | -0.34 | $-208.81M |
| Dec 31, 2023 | — | $9.52M | 0.16 | $-64.04M |
| Dec 31, 2022 | — | $31.68M | 0.63 | $10.69M |
| Dec 31, 2021 | — | $15.84M | — | $-1.24M |
Latest balance sheet: total assets $867.73M, total liabilities $428.05M, cash $23.39M (as of Jun 30, 2026).
ABX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $10.40 |
| May 7, 2026 | 8-K Item 2.02 (results) | $9.38 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $9.85 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $5.28 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $5.94 |
| May 8, 2025 | 8-K Item 2.02 (results) | $8.38 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $8.81 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $8.70 |
| Aug 12, 2024 | 8-K Item 2.02 (results) | — |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Kkr (KKR)Apollo Global Management (APO)Ameriprise Financial (AMP)Ares Management (ARES)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ABX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.