Rigetti Computing (RGTI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.80, -6.57% vs the prior close of $12.63.
- Volume 17.83M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RGTI slides 6.6% to $11.80. Closed at $11.80, -6.57% vs the prior close of $12.63. Day range $11.78–$12.60, opened at $12.28.
RGTI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RGTI slides 6.6% to $11.80
- Closed at $11.80, -6.57% vs the prior close of $12.63. Day range $11.78–$12.60, opened at $12.28.
- Volume was 17.83M shares, 1.1x its 50-day average of 16.89M.
- Price is -25.1% vs its 50-day average ($15.76) and -33.8% vs its 200-day average ($17.82).
- 52-week range $11.11–$55.16; today's close sits at 2% of that range, 78.6% below the 52-week high.
Oct 15, 2026 — RGTI jumps 8.1% to $12.63
- Closed at $12.63, +8.13% vs the prior close of $11.68. Day range $11.11–$12.69, opened at $11.26.
- Volume was 26.26M shares, 1.6x its 50-day average of 16.74M.
- Price is -20.4% vs its 50-day average ($15.86) and -29.3% vs its 200-day average ($17.87).
- 52-week range $11.11–$57.97; today's close sits at 3% of that range, 78.2% below the 52-week high.
Oct 14, 2026 — RGTI slides 8.6% to $11.68, a 52-week low, 6 down days in a row
- Closed at $11.68, -8.61% vs the prior close of $12.78. Day range $11.55–$12.39, opened at $12.36.
- Volume was 25.30M shares, 1.5x its 50-day average of 16.72M.
- Price is -26.7% vs its 50-day average ($15.94) and -34.8% vs its 200-day average ($17.92).
- 52-week range $11.55–$58.15; today's close sits at 0% of that range, 79.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — RGTI slides 3.5% to $12.78, a 52-week low, 5 down days in a row
- Closed at $12.78, -3.55% vs the prior close of $13.25. Day range $12.75–$13.07, opened at $12.92.
- Volume was 15.04M shares, 0.9x its 50-day average of 16.88M.
- Price is -20.4% vs its 50-day average ($16.06) and -28.9% vs its 200-day average ($17.97).
- 52-week range $12.53–$58.15; today's close sits at 1% of that range, 78.0% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — RGTI slides 5.6% to $13.25, a 1-month low, 4 down days in a row
- Closed at $13.25, -5.56% vs the prior close of $14.03. Day range $13.23–$13.84, opened at $13.84.
- Volume was 12.73M shares, 0.8x its 50-day average of 16.95M.
- Price is -17.8% vs its 50-day average ($16.12) and -26.5% vs its 200-day average ($18.03).
- 52-week range $12.53–$58.15; today's close sits at 2% of that range, 77.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — RGTI dips 0.8% to $14.03, a 1-month low, 3 down days in a row
- Closed at $14.03, -0.78% vs the prior close of $14.14. Day range $13.78–$14.38, opened at $14.30.
- Volume was 10.22M shares, 0.6x its 50-day average of 17.23M — lighter than usual.
- Price is -13.2% vs its 50-day average ($16.16) and -22.5% vs its 200-day average ($18.09).
- 52-week range $12.53–$58.15; today's close sits at 3% of that range, 75.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — RGTI slides 3.1% to $14.14, a 1-month low
- Closed at $14.14, -3.08% vs the prior close of $14.59. Day range $13.74–$14.61, opened at $14.41.
- Volume was 17.21M shares, 1.0x its 50-day average of 17.29M.
- Price is -12.6% vs its 50-day average ($16.17) and -22.1% vs its 200-day average ($18.16).
- 52-week range $12.53–$58.15; today's close sits at 4% of that range, 75.7% below the 52-week high.
Oct 7, 2026 — RGTI slides 3.8% to $14.59, a 1-month low
- Closed at $14.59, -3.82% vs the prior close of $15.17. Day range $14.45–$14.89, opened at $14.74.
- Volume was 13.74M shares, 0.8x its 50-day average of 17.37M.
- Price is -9.7% vs its 50-day average ($16.15) and -19.9% vs its 200-day average ($18.21).
- 52-week range $12.53–$58.15; today's close sits at 5% of that range, 74.9% below the 52-week high.
Oct 6, 2026 — RGTI ends flat (+0.1%) to $15.17
- Closed at $15.17, +0.13% vs the prior close of $15.15. Day range $14.99–$15.77, opened at $15.28.
- Volume was 14.82M shares, 0.8x its 50-day average of 17.69M.
- Price is -6.1% vs its 50-day average ($16.15) and -16.9% vs its 200-day average ($18.25).
- 52-week range $12.53–$58.15; today's close sits at 6% of that range, 73.9% below the 52-week high.
Oct 5, 2026 — RGTI dips 0.7% to $15.15, 6 down days in a row
- Closed at $15.15, -0.66% vs the prior close of $15.25. Day range $14.81–$15.30, opened at $15.25.
- Volume was 12.38M shares, 0.7x its 50-day average of 17.76M.
- Price is -6.3% vs its 50-day average ($16.16) and -17.1% vs its 200-day average ($18.28).
- 52-week range $12.53–$58.15; today's close sits at 6% of that range, 73.9% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — RGTI dips 2.4% to $15.25, 5 down days in a row
- Closed at $15.25, -2.37% vs the prior close of $15.62. Day range $15.15–$16.10, opened at $16.06.
- Volume was 13.75M shares, 0.8x its 50-day average of 17.85M.
- Price is -5.5% vs its 50-day average ($16.14) and -16.8% vs its 200-day average ($18.33).
- 52-week range $12.53–$58.15; today's close sits at 6% of that range, 73.8% below the 52-week high.
- That makes 5 straight losses.
RGTI latest news & SEC filings
Every SEC filing by or about RGTI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kulkarni Subodh K sold 120,000 shares at $15.68 (≈$1.88M) on Sep 9, 2026
- Kulkarni Subodh K sold 120,000 shares at $15.68 (≈$1.88M) on Sep 9, 2026
- Kulkarni Subodh K sold 120,000 shares at $15.68 (≈$1.88M) on Sep 9, 2026
- Kulkarni Subodh K sold 120,000 shares at $15.68 (≈$1.88M) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bertelsen Jeffrey A. sold 25,000 shares at $15.00 (≈$375.00K) on Sep 3, 2026
- Bertelsen Jeffrey A. sold 25,000 shares at $15.00 (≈$375.00K) on Sep 3, 2026
- Bertelsen Jeffrey A. sold 25,000 shares at $15.00 (≈$375.00K) on Sep 3, 2026
- Bertelsen Jeffrey A. sold 25,000 shares at $15.00 (≈$375.00K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$52.61M (prior year -$39.65M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.16 (prior year -$0.13) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade RGTI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 4, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.09% (largest 8.6%). That is a volatile stock.
- Liquidity: about 16.34M shares (≈$192.82M) trade per day on average.
- 52-week position: $11.80 vs a range of $11.11–$55.16 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Subodh K Kulkarni sold 120,000 shares on Sep 9, 2026.
- Latest filings: 8-K Sep 8, 2026; 8-K Aug 20, 2026; 8-K Aug 20, 2026.
- Share count: 333.77M shares outstanding (Aug 3, 2026), +3.0% vs a year earlier.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
RGTI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.28 | 12.60 | 11.78 | 11.80 | 17.83M |
| Oct 15, 2026 | 11.26 | 12.69 | 11.11 | 12.63 | 26.34M |
| Oct 14, 2026 | 12.36 | 12.39 | 11.55 | 11.68 | 25.30M |
| Oct 13, 2026 | 12.92 | 13.07 | 12.75 | 12.78 | 15.04M |
| Oct 12, 2026 | 13.84 | 13.84 | 13.23 | 13.25 | 12.73M |
| Oct 9, 2026 | 14.30 | 14.38 | 13.78 | 14.03 | 10.22M |
| Oct 8, 2026 | 14.41 | 14.61 | 13.74 | 14.14 | 17.21M |
| Oct 7, 2026 | 14.74 | 14.89 | 14.45 | 14.59 | 13.74M |
| Oct 6, 2026 | 15.28 | 15.77 | 14.99 | 15.17 | 14.82M |
| Oct 5, 2026 | 15.25 | 15.30 | 14.81 | 15.15 | 12.38M |
| Oct 2, 2026 | 16.06 | 16.10 | 15.15 | 15.25 | 13.75M |
| Oct 1, 2026 | 15.76 | 15.98 | 15.51 | 15.62 | 12.81M |
| Sep 30, 2026 | 15.85 | 16.53 | 15.70 | 15.74 | 14.04M |
| Sep 29, 2026 | 16.38 | 16.42 | 15.73 | 15.74 | 13.14M |
| Sep 28, 2026 | 16.45 | 16.70 | 15.89 | 15.95 | 13.14M |
| Sep 25, 2026 | 16.49 | 17.30 | 16.36 | 16.66 | 17.54M |
| Sep 24, 2026 | 15.67 | 16.60 | 15.60 | 16.50 | 18.97M |
| Sep 23, 2026 | 17.62 | 17.66 | 15.97 | 16.00 | 27.25M |
| Sep 22, 2026 | 16.49 | 16.57 | 16.06 | 16.52 | 13.85M |
| Sep 21, 2026 | 16.21 | 16.56 | 16.11 | 16.53 | 16.73M |
About Rigetti Computing
Rigetti Computing (RGTI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in BERKELEY, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1838359.
RGTI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael S. Clifton | Director | Jun 16, 2026 |
| Alissa Fitzgerald | Director | Jun 10, 2026 |
| Thomas J Iannotti | Director | Jun 10, 2026 |
| Ray O Johnson | Director | Jun 22, 2026 |
| Subodh K Kulkarni | President and CEO | Sep 10, 2026 |
| Helene Gail Sandford | Director | Oct 17, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey A. Bertelsen | CHIEF FINANCIAL OFFICER | Sep 4, 2026 |
| Andrew Joseph Bestwick | Chief Technology Officer | Aug 20, 2026 |
| Subodh K Kulkarni | President and CEO | Sep 10, 2026 |
| David Rivas | CHIEF OPERATING OFFICER | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Subodh K Kulkarni | Sale | 120,000 | $15.68 |
| Sep 9, 2026 | Subodh K Kulkarni | Sale | 120,000 | $15.68 |
| Sep 9, 2026 | Subodh K Kulkarni | Sale | 120,000 | $15.68 |
| Sep 9, 2026 | Subodh K Kulkarni | Sale | 120,000 | $15.68 |
| Sep 3, 2026 | Jeffrey A. Bertelsen | Sale | 25,000 | $15.00 |
| Sep 3, 2026 | Jeffrey A. Bertelsen | Sale | 25,000 | $15.00 |
| Sep 3, 2026 | Jeffrey A. Bertelsen | Sale | 25,000 | $15.00 |
| Sep 3, 2026 | Jeffrey A. Bertelsen | Sale | 25,000 | $15.00 |
| Aug 20, 2026 | Jeffrey A. Bertelsen | Sale | 3,860 | $16.89 |
| Aug 20, 2026 | Jeffrey A. Bertelsen | Sale | 3,860 | $16.89 |
| Aug 20, 2026 | Jeffrey A. Bertelsen | Sale | 3,860 | $16.89 |
| Aug 20, 2026 | Jeffrey A. Bertelsen | Sale | 3,860 | $16.89 |
| Aug 20, 2026 | David Rivas | Sale | 9,038 | $16.79 |
| Aug 20, 2026 | David Rivas | Sale | 9,038 | $16.79 |
| Aug 20, 2026 | David Rivas | Sale | 9,038 | $16.79 |
RGTI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-216.21M | -0.70 | $-58.54M |
| Dec 31, 2024 | — | $-200.99M | -1.09 | $-50.63M |
| Dec 31, 2023 | — | $-75.11M | -0.57 | $-50.58M |
| Dec 31, 2022 | $13.10M | $-71.52M | -0.70 | $-62.69M |
| Dec 31, 2021 | $8.20M | $-38.24M | -1.64 | $-29.04M |
Latest balance sheet: total assets $648.23M, total liabilities $110.80M, cash $27.76M (as of Jun 30, 2026).
RGTI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $16.53 |
| May 11, 2026 | 8-K Item 2.02 (results) | $20.51 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $17.76 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $33.08 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $16.20 |
| May 12, 2025 | 8-K Item 2.02 (results) | $11.55 |
| Mar 5, 2025 | 8-K Item 2.02 (results) | $8.18 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $1.49 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)Cycurion (CYCU)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RGTI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.