Wipro (WIT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $1.87, +3.89% vs the prior close of $1.80.
Volume 16.56M shares, 2.0x its 50-day average (heavy).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

WIT jumps 3.9% to $1.87, a 1-month high on 2.0x normal volume. Closed at $1.87, +3.89% vs the prior close of $1.80. Day range $1.79–$1.91, opened at $1.80.

Last close$1.87+3.89%

Day range1.79–1.91

Open1.80

Volume16.56M

52-week range1.59–3.09

Avg volume (20d)9.19M

WIT daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — WIT jumps 3.9% to $1.87, a 1-month high on 2.0x normal volume

Closed at $1.87, +3.89% vs the prior close of $1.80. Day range $1.79–$1.91, opened at $1.80.
Volume was 16.56M shares, 2.0x its 50-day average of 8.09M — unusually heavy trading.
Price is +4.7% vs its 50-day average ($1.79) and -11.5% vs its 200-day average ($2.11).
52-week range $1.59–$3.09; today's close sits at 19% of that range, 39.5% below the 52-week high.

Oct 14, 2026 — WIT ends flat (+0.0%) to $1.80

Closed at $1.80, +0.00% vs the prior close of $1.80. Day range $1.78–$1.81, opened at $1.80.
Volume was 5.44M shares, 0.7x its 50-day average of 8.16M.
Price is +0.6% vs its 50-day average ($1.79) and -15.0% vs its 200-day average ($2.12).
52-week range $1.59–$3.09; today's close sits at 14% of that range, 41.7% below the 52-week high.

Oct 13, 2026 — WIT jumps 5.9% to $1.80, a 1-month high

Closed at $1.80, +5.88% vs the prior close of $1.70. Day range $1.73–$1.82, opened at $1.74.
Volume was 12.10M shares, 1.5x its 50-day average of 8.11M.
Price is +0.4% vs its 50-day average ($1.79) and -15.3% vs its 200-day average ($2.12).
52-week range $1.59–$3.09; today's close sits at 14% of that range, 41.7% below the 52-week high.

Oct 12, 2026 — WIT ends flat (+0.0%) to $1.70

Closed at $1.70, +0.00% vs the prior close of $1.70. Day range $1.69–$1.73, opened at $1.71.
Volume was 7.09M shares, 0.9x its 50-day average of 8.08M.
Price is -5.5% vs its 50-day average ($1.80) and -20.2% vs its 200-day average ($2.13).
52-week range $1.59–$3.09; today's close sits at 7% of that range, 45.0% below the 52-week high.

Oct 9, 2026 — WIT rises 1.8% to $1.70

Closed at $1.70, +1.80% vs the prior close of $1.67. Day range $1.67–$1.72, opened at $1.70.
Volume was 5.26M shares, 0.7x its 50-day average of 8.08M.
Price is -5.8% vs its 50-day average ($1.80) and -20.4% vs its 200-day average ($2.14).
52-week range $1.59–$3.09; today's close sits at 7% of that range, 45.0% below the 52-week high.

Oct 8, 2026 — WIT ends flat (+0.0%) to $1.67, 5 down days in a row

Closed at $1.67, +0.00% vs the prior close of $1.67. Day range $1.61–$1.67, opened at $1.66.
Volume was 9.05M shares, 1.1x its 50-day average of 8.04M.
Price is -7.7% vs its 50-day average ($1.81) and -22.1% vs its 200-day average ($2.14).
52-week range $1.59–$3.09; today's close sits at 5% of that range, 46.0% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — WIT dips 0.6% to $1.67, 4 down days in a row

Closed at $1.67, -0.60% vs the prior close of $1.68. Day range $1.64–$1.68, opened at $1.64.
Volume was 6.58M shares, 0.8x its 50-day average of 8.14M.
Price is -8.0% vs its 50-day average ($1.81) and -22.3% vs its 200-day average ($2.15).
52-week range $1.59–$3.09; today's close sits at 5% of that range, 46.0% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — WIT dips 0.6% to $1.68, 3 down days in a row

Closed at $1.68, -0.59% vs the prior close of $1.69. Day range $1.67–$1.70, opened at $1.68.
Volume was 8.28M shares, 1.0x its 50-day average of 8.33M.
Price is -7.7% vs its 50-day average ($1.82) and -22.1% vs its 200-day average ($2.16).
52-week range $1.59–$3.09; today's close sits at 6% of that range, 45.6% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — WIT dips 1.7% to $1.69

Closed at $1.69, -1.74% vs the prior close of $1.72. Day range $1.68–$1.72, opened at $1.70.
Volume was 8.13M shares, 1.0x its 50-day average of 8.33M.
Price is -7.4% vs its 50-day average ($1.82) and -21.8% vs its 200-day average ($2.16).
52-week range $1.59–$3.09; today's close sits at 7% of that range, 45.3% below the 52-week high.

Oct 2, 2026 — WIT dips 2.3% to $1.72

Closed at $1.72, -2.27% vs the prior close of $1.76. Day range $1.71–$1.77, opened at $1.76.
Volume was 6.57M shares, 0.8x its 50-day average of 8.46M.
Price is -5.9% vs its 50-day average ($1.83) and -20.6% vs its 200-day average ($2.17).
52-week range $1.59–$3.09; today's close sits at 9% of that range, 44.3% below the 52-week high.

WIT latest news & SEC filings

Every SEC filing by or about WIT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jul 22, 2026 · 6-K — Report from a foreign company (6-K)