Sanfilippo John B & Son (JBSS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $66.76, +0.98% vs the prior close of $66.11.
- Volume 131.94K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JBSS rises 1.0% to $66.76. Closed at $66.76, +0.98% vs the prior close of $66.11. Day range $65.91–$67.34, opened at $66.22.
JBSS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JBSS rises 1.0% to $66.76
- Closed at $66.76, +0.98% vs the prior close of $66.11. Day range $65.91–$67.34, opened at $66.22.
- Volume was 131.94K shares, 0.9x its 50-day average of 143.34K.
- Price is -7.7% vs its 50-day average ($72.32) and -13.7% vs its 200-day average ($77.38).
- 52-week range $59.07–$92.08; today's close sits at 23% of that range, 27.5% below the 52-week high.
Oct 15, 2026 — JBSS dips 0.9% to $66.11, a 6-month low
- Closed at $66.11, -0.94% vs the prior close of $66.74. Day range $65.76–$68.59, opened at $67.40.
- Volume was 113.80K shares, 0.8x its 50-day average of 143.11K.
- Price is -9.0% vs its 50-day average ($72.66) and -14.6% vs its 200-day average ($77.41).
- 52-week range $59.07–$92.08; today's close sits at 21% of that range, 28.2% below the 52-week high.
Oct 14, 2026 — JBSS rises 0.3% to $66.74
- Closed at $66.74, +0.35% vs the prior close of $66.51. Day range $66.35–$67.38, opened at $66.69.
- Volume was 142.00K shares, 1.0x its 50-day average of 142.77K.
- Price is -8.6% vs its 50-day average ($73.04) and -13.8% vs its 200-day average ($77.43).
- 52-week range $59.07–$92.08; today's close sits at 23% of that range, 27.5% below the 52-week high.
Oct 13, 2026 — JBSS dips 1.3% to $66.51
- Closed at $66.51, -1.26% vs the prior close of $67.36. Day range $66.39–$68.84, opened at $68.06.
- Volume was 181.60K shares, 1.3x its 50-day average of 142.19K.
- Price is -9.4% vs its 50-day average ($73.39) and -14.1% vs its 200-day average ($77.46).
- 52-week range $59.07–$92.08; today's close sits at 23% of that range, 27.8% below the 52-week high.
Oct 12, 2026 — JBSS rises 0.5% to $67.36
- Closed at $67.36, +0.54% vs the prior close of $67.00. Day range $66.49–$69.27, opened at $67.48.
- Volume was 184.10K shares, 1.3x its 50-day average of 141.92K.
- Price is -8.7% vs its 50-day average ($73.76) and -13.1% vs its 200-day average ($77.49).
- 52-week range $59.07–$92.08; today's close sits at 25% of that range, 26.8% below the 52-week high.
Oct 9, 2026 — JBSS dips 2.0% to $67.00
- Closed at $67.00, -2.03% vs the prior close of $68.39. Day range $66.80–$68.43, opened at $67.98.
- Volume was 132.50K shares, 0.9x its 50-day average of 140.92K.
- Price is -9.5% vs its 50-day average ($74.07) and -13.6% vs its 200-day average ($77.51).
- 52-week range $59.07–$92.08; today's close sits at 24% of that range, 27.2% below the 52-week high.
Oct 8, 2026 — JBSS rises 0.6% to $68.39
- Closed at $68.39, +0.65% vs the prior close of $67.95. Day range $67.95–$68.69, opened at $68.11.
- Volume was 88.10K shares, 0.6x its 50-day average of 140.85K.
- Price is -8.0% vs its 50-day average ($74.36) and -11.8% vs its 200-day average ($77.54).
- 52-week range $59.07–$92.08; today's close sits at 28% of that range, 25.7% below the 52-week high.
Oct 7, 2026 — JBSS ends flat (+0.3%) to $67.95
- Closed at $67.95, +0.28% vs the prior close of $67.76. Day range $66.25–$68.07, opened at $67.67.
- Volume was 119.90K shares, 0.9x its 50-day average of 140.72K.
- Price is -9.0% vs its 50-day average ($74.68) and -12.4% vs its 200-day average ($77.57).
- 52-week range $59.07–$92.08; today's close sits at 27% of that range, 26.2% below the 52-week high.
Oct 6, 2026 — JBSS dips 0.4% to $67.76
- Closed at $67.76, -0.40% vs the prior close of $68.03. Day range $67.45–$68.85, opened at $68.53.
- Volume was 117.40K shares, 0.8x its 50-day average of 140.51K.
- Price is -9.7% vs its 50-day average ($75.01) and -12.7% vs its 200-day average ($77.61).
- 52-week range $59.07–$92.08; today's close sits at 26% of that range, 26.4% below the 52-week high.
Oct 5, 2026 — JBSS dips 0.7% to $68.03
- Closed at $68.03, -0.72% vs the prior close of $68.52. Day range $67.55–$69.17, opened at $68.82.
- Volume was 141.10K shares, 1.0x its 50-day average of 139.41K.
- Price is -9.7% vs its 50-day average ($75.33) and -12.4% vs its 200-day average ($77.65).
- 52-week range $59.07–$92.08; today's close sits at 27% of that range, 26.1% below the 52-week high.
Oct 2, 2026 — JBSS rises 2.9% to $68.52
- Closed at $68.52, +2.85% vs the prior close of $66.62. Day range $66.80–$68.62, opened at $67.25.
- Volume was 128.20K shares, 0.9x its 50-day average of 140.24K.
- Price is -9.4% vs its 50-day average ($75.59) and -11.8% vs its 200-day average ($77.69).
- 52-week range $59.07–$92.08; today's close sits at 29% of that range, 25.6% below the 52-week high.
- SEC filings that day: 8-K.
JBSS latest news & SEC filings
Every SEC filing by or about JBSS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 17, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Sep 14, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 25, 2026:
- Revenue: $1.18B (prior year $1.11B) (+6.2% vs Jun 26, 2025)
- Net income: $61.93M (prior year $58.93M) (+5.1% vs Jun 26, 2025)
- Diluted EPS: $5.26 (prior year $5.03) (+4.6% vs Jun 26, 2025)
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade JBSS
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 29, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 126.41K shares (≈$8.44M) trade per day on average.
- 52-week position: $66.76 vs a range of $59.07–$92.08 (23% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($2/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Lisa Sanfilippo sold 2,272 shares on Mar 2, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Aug 25, 2026; 10-K Aug 19, 2026.
- Listing: Nasdaq · industry: Sugar & Confectionery Products.
JBSS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 66.22 | 67.34 | 65.91 | 66.76 | 131.94K |
| Oct 15, 2026 | 67.40 | 68.59 | 65.76 | 66.11 | 113.80K |
| Oct 14, 2026 | 66.69 | 67.38 | 66.35 | 66.74 | 142.00K |
| Oct 13, 2026 | 68.06 | 68.84 | 66.39 | 66.51 | 181.60K |
| Oct 12, 2026 | 67.48 | 69.27 | 66.49 | 67.36 | 184.10K |
| Oct 9, 2026 | 67.98 | 68.43 | 66.80 | 67.00 | 132.50K |
| Oct 8, 2026 | 68.11 | 68.69 | 67.95 | 68.39 | 88.10K |
| Oct 7, 2026 | 67.67 | 68.07 | 66.25 | 67.95 | 119.90K |
| Oct 6, 2026 | 68.53 | 68.85 | 67.45 | 67.76 | 117.40K |
| Oct 5, 2026 | 68.82 | 69.17 | 67.55 | 68.03 | 141.10K |
| Oct 2, 2026 | 67.25 | 68.62 | 66.80 | 68.52 | 128.20K |
| Oct 1, 2026 | 66.54 | 67.14 | 65.75 | 66.62 | 125.00K |
| Sep 30, 2026 | 67.76 | 68.04 | 66.09 | 66.51 | 151.70K |
| Sep 29, 2026 | 67.07 | 67.65 | 66.69 | 67.34 | 117.00K |
| Sep 28, 2026 | 67.08 | 68.25 | 66.20 | 67.57 | 115.80K |
| Sep 25, 2026 | 67.12 | 67.50 | 66.52 | 67.24 | 114.40K |
| Sep 24, 2026 | 67.83 | 68.26 | 66.62 | 67.05 | 86.40K |
| Sep 23, 2026 | 68.15 | 68.15 | 66.48 | 67.69 | 112.50K |
| Sep 22, 2026 | 67.10 | 68.34 | 66.88 | 67.73 | 132.20K |
| Sep 21, 2026 | 67.00 | 67.84 | 66.38 | 66.44 | 92.60K |
About Sanfilippo John B & Son
Sanfilippo John B & Son (JBSS) is listed on the Nasdaq and classified by the SEC under “Sugar & Confectionery Products”. Its business address is in ELGIN, IL. State of incorporation: DE. Fiscal year ends June 28. SEC CIK 880117.
JBSS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pamela Forbes Lieberman | Director | Nov 13, 2025 |
| Mercedes Romero | Director | Nov 13, 2025 |
| Jasper Brian Jr Sanfilippo | COO, President | Aug 19, 2026 |
| Jeffrey T Sanfilippo | Chief Executive Officer | Aug 19, 2026 |
| James J Sanfilippo | Director | Apr 8, 2026 |
| John E Sanfilippo | Director | Apr 8, 2026 |
| Lisa Sanfilippo | Director | Apr 8, 2026 |
| Ellen Taaffe | Director | Nov 13, 2025 |
| James A Valentine | Director | Nov 18, 2025 |
| Michael J Valentine | Director | Nov 13, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael J Finn | VP, Corporate Controller | Aug 19, 2026 |
| Frank S Pellegrino | CFO & EVP, Finance and Admin | Aug 19, 2026 |
| Julia A Pronitcheva | SVP Human Resources | Aug 19, 2026 |
| Jasper Brian Jr Sanfilippo | COO, President | Aug 19, 2026 |
| Jeffrey T Sanfilippo | Chief Executive Officer | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 2, 2026 | Lisa Sanfilippo | Sale | 2,272 | $81.43 |
| Mar 2, 2026 | Lisa Sanfilippo | Sale | 2,272 | $81.43 |
| Mar 2, 2026 | Lisa Sanfilippo | Sale | 2,272 | $81.43 |
| Mar 2, 2026 | Lisa Sanfilippo | Sale | 2,272 | $81.43 |
| Mar 2, 2026 | Jasper Brian Jr Sanfilippo | Sale | 7,212 | $80.97 |
| Mar 2, 2026 | Jasper Brian Jr Sanfilippo | Sale | 7,212 | $80.97 |
| Mar 2, 2026 | Jasper Brian Jr Sanfilippo | Sale | 7,212 | $80.97 |
| Mar 2, 2026 | Jasper Brian Jr Sanfilippo | Sale | 7,212 | $80.97 |
| Mar 2, 2026 | James J Sanfilippo | Sale | 1,268 | $80.63 |
| Mar 2, 2026 | James J Sanfilippo | Sale | 1,268 | $80.63 |
| Mar 2, 2026 | James J Sanfilippo | Sale | 1,268 | $80.63 |
| Mar 2, 2026 | James J Sanfilippo | Sale | 1,268 | $80.63 |
| Mar 2, 2026 | Jeffrey T Sanfilippo | Sale | 7,212 | $80.08 |
| Mar 2, 2026 | Jeffrey T Sanfilippo | Sale | 7,212 | $80.08 |
| Mar 2, 2026 | Jeffrey T Sanfilippo | Sale | 7,212 | $80.08 |
JBSS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 25, 2026 | — | $61.93M | 5.26 | $123.84M |
| Jun 26, 2025 | — | $58.93M | 5.03 | $30.55M |
| Jun 27, 2024 | — | $60.25M | 5.15 | $101.67M |
| Jun 29, 2023 | — | $62.86M | 5.40 | $124.66M |
| Jun 30, 2022 | — | $61.79M | 5.33 | $19.60M |
Latest balance sheet: total assets $658.58M, total liabilities $278.63M, cash $1.15M (as of Jun 25, 2026).
JBSS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $81.30 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $76.63 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $75.56 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $59.50 |
| Aug 20, 2025 | 8-K Item 2.02 (results) | $62.72 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $66.27 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $86.62 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $92.16 |
| Aug 20, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Sugar & Confectionery Products
Hershey (HSY)Tootsie Roll Industries (TR)Rocky Mountain Chocolate Factory (RMCF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JBSS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.