Tootsie Roll Industries (TR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $38.35, +0.31% vs the prior close of $38.23.
- Volume 138.50K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TR rises 0.3% to $38.35, a 1-month high. Closed at $38.35, +0.31% vs the prior close of $38.23. Day range $38.27–$39.49, opened at $38.80.
TR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TR rises 0.3% to $38.35, a 1-month high
- Closed at $38.35, +0.31% vs the prior close of $38.23. Day range $38.27–$39.49, opened at $38.80.
- Volume was 138.50K shares, 0.9x its 50-day average of 155.28K.
- Price is -1.7% vs its 50-day average ($39.01) and -2.8% vs its 200-day average ($39.47).
- 52-week range $33.44–$45.06; today's close sits at 42% of that range, 14.9% below the 52-week high.
Oct 14, 2026 — TR rises 1.5% to $38.23, a 1-month high
- Closed at $38.23, +1.54% vs the prior close of $37.65. Day range $37.55–$38.26, opened at $37.96.
- Volume was 127.60K shares, 0.8x its 50-day average of 155.94K.
- Price is -2.1% vs its 50-day average ($39.04) and -3.1% vs its 200-day average ($39.45).
- 52-week range $33.44–$45.06; today's close sits at 41% of that range, 15.2% below the 52-week high.
Oct 13, 2026 — TR ends flat (-0.2%) to $37.65
- Closed at $37.65, -0.16% vs the prior close of $37.71. Day range $37.61–$38.45, opened at $38.15.
- Volume was 106.10K shares, 0.7x its 50-day average of 156.63K.
- Price is -3.6% vs its 50-day average ($39.06) and -4.5% vs its 200-day average ($39.44).
- 52-week range $33.44–$45.06; today's close sits at 36% of that range, 16.4% below the 52-week high.
Oct 12, 2026 — TR rises 0.6% to $37.71
- Closed at $37.71, +0.61% vs the prior close of $37.48. Day range $37.33–$38.01, opened at $37.36.
- Volume was 133.50K shares, 0.9x its 50-day average of 156.30K.
- Price is -3.6% vs its 50-day average ($39.10) and -4.4% vs its 200-day average ($39.44).
- 52-week range $33.44–$45.06; today's close sits at 37% of that range, 16.3% below the 52-week high.
Oct 9, 2026 — TR ends flat (-0.3%) to $37.48
- Closed at $37.48, -0.29% vs the prior close of $37.59. Day range $37.13–$37.82, opened at $37.46.
- Volume was 109.90K shares, 0.7x its 50-day average of 157.27K.
- Price is -4.2% vs its 50-day average ($39.13) and -4.9% vs its 200-day average ($39.43).
- 52-week range $33.44–$45.06; today's close sits at 35% of that range, 16.8% below the 52-week high.
Oct 8, 2026 — TR rises 1.8% to $37.59
- Closed at $37.59, +1.84% vs the prior close of $36.91. Day range $36.93–$37.70, opened at $36.98.
- Volume was 146.20K shares, 0.9x its 50-day average of 157.56K.
- Price is -4.0% vs its 50-day average ($39.16) and -4.7% vs its 200-day average ($39.43).
- 52-week range $33.44–$45.06; today's close sits at 36% of that range, 16.6% below the 52-week high.
Oct 7, 2026 — TR dips 1.2% to $36.91, a 3-month low, 3 down days in a row
- Closed at $36.91, -1.20% vs the prior close of $37.36. Day range $36.84–$37.53, opened at $37.36.
- Volume was 186.60K shares, 1.2x its 50-day average of 156.80K.
- Price is -5.9% vs its 50-day average ($39.20) and -6.4% vs its 200-day average ($39.42).
- 52-week range $33.44–$45.06; today's close sits at 30% of that range, 18.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TR dips 0.7% to $37.36
- Closed at $37.36, -0.66% vs the prior close of $37.61. Day range $37.29–$37.91, opened at $37.49.
- Volume was 122.30K shares, 0.8x its 50-day average of 158.32K.
- Price is -4.8% vs its 50-day average ($39.25) and -5.2% vs its 200-day average ($39.42).
- 52-week range $33.44–$45.06; today's close sits at 34% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — TR dips 1.0% to $37.61
- Closed at $37.61, -1.00% vs the prior close of $37.99. Day range $37.61–$38.20, opened at $38.11.
- Volume was 175.40K shares, 1.1x its 50-day average of 157.53K.
- Price is -4.2% vs its 50-day average ($39.27) and -4.6% vs its 200-day average ($39.42).
- 52-week range $33.44–$45.06; today's close sits at 36% of that range, 16.5% below the 52-week high.
Oct 2, 2026 — TR rises 0.4% to $37.99
- Closed at $37.99, +0.40% vs the prior close of $37.84. Day range $37.86–$38.51, opened at $38.09.
- Volume was 142.80K shares, 0.9x its 50-day average of 160.25K.
- Price is -3.3% vs its 50-day average ($39.27) and -3.6% vs its 200-day average ($39.41).
- 52-week range $33.44–$45.06; today's close sits at 39% of that range, 15.7% below the 52-week high.
TR latest news & SEC filings
Every SEC filing by or about TR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $154.22M (prior year $155.09M) (-0.6% vs Jun 30, 2025)
- Net income: $13.35M (prior year $17.54M) (-23.9% vs Jun 30, 2025)
- Diluted EPS: $0.18 (prior year $0.23) (-21.7% vs Jun 30, 2025)
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade TR
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 177.41K shares (≈$6.80M) trade per day on average.
- 52-week position: $38.35 vs a range of $33.44–$45.06 (42% of the range).
- Dividends: last ex-dividend date Oct 7, 2026 ($0.09/share); 4 payments in the past 12 months.
- Splits: 103:100 on Mar 5, 2026, 103:100 on Mar 5, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 1, 2026; 10-Q Aug 7, 2026; 8-K Jul 23, 2026.
- Listing: NYSE · industry: Sugar & Confectionery Products.
TR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 38.80 | 39.49 | 38.27 | 38.35 | 138.50K |
| Oct 14, 2026 | 37.96 | 38.26 | 37.55 | 38.23 | 127.60K |
| Oct 13, 2026 | 38.15 | 38.45 | 37.61 | 37.65 | 106.10K |
| Oct 12, 2026 | 37.36 | 38.01 | 37.33 | 37.71 | 133.50K |
| Oct 9, 2026 | 37.46 | 37.82 | 37.13 | 37.48 | 109.90K |
| Oct 8, 2026 | 36.98 | 37.70 | 36.93 | 37.59 | 146.20K |
| Oct 7, 2026 | 37.36 | 37.53 | 36.84 | 36.91 | 186.60K |
| Oct 6, 2026 | 37.49 | 37.91 | 37.29 | 37.36 | 122.30K |
| Oct 5, 2026 | 38.11 | 38.20 | 37.61 | 37.61 | 175.40K |
| Oct 2, 2026 | 38.09 | 38.51 | 37.86 | 37.99 | 142.80K |
| Oct 1, 2026 | 37.50 | 37.85 | 37.23 | 37.84 | 176.60K |
| Sep 30, 2026 | 38.16 | 38.21 | 37.40 | 37.57 | 182.50K |
| Sep 29, 2026 | 37.43 | 38.03 | 37.35 | 38.01 | 156.00K |
| Sep 28, 2026 | 37.75 | 38.14 | 37.52 | 37.78 | 224.40K |
| Sep 25, 2026 | 37.65 | 38.15 | 37.40 | 38.04 | 462.00K |
| Sep 24, 2026 | 38.05 | 38.24 | 37.60 | 37.76 | 159.70K |
| Sep 23, 2026 | 37.70 | 37.99 | 37.45 | 37.97 | 111.10K |
| Sep 22, 2026 | 37.49 | 37.83 | 37.37 | 37.53 | 108.10K |
| Sep 21, 2026 | 37.15 | 37.49 | 37.15 | 37.26 | 127.50K |
| Sep 18, 2026 | 37.46 | 37.60 | 36.78 | 37.60 | 451.40K |
About Tootsie Roll Industries
Tootsie Roll Industries (TR) is listed on the NYSE and classified by the SEC under “Sugar & Confectionery Products”. Its business address is in CHICAGO, IL. State of incorporation: VA. Fiscal year ends December 31. SEC CIK 98677.
TR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ellen R Gordon | CHAIRMAN AND CEO | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ellen R Gordon | CHAIRMAN AND CEO | May 11, 2026 |
| Jeffrey S Srulovitz | VP and General Counsel | Apr 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $732.52M | $100.05M | 1.37 | $130.61M |
| Dec 31, 2024 | $723.22M | $86.83M | 1.18 | $138.89M |
| Dec 31, 2023 | $769.37M | $91.91M | 1.28 | $94.61M |
| Dec 31, 2022 | $686.97M | $75.94M | 1.04 | $72.05M |
| Dec 31, 2021 | $570.78M | $65.33M | 0.91 | $85.30M |
Latest balance sheet: total assets $1.27B, total liabilities $—, cash $62.08M (as of Jun 30, 2026).
TR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $37.92 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $42.61 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $39.98 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $38.46 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $38.71 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $30.92 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $29.35 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $28.28 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Sugar & Confectionery Products
Hershey (HSY)Sanfilippo John B & Son (JBSS)Rocky Mountain Chocolate Factory (RMCF)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.