Home › Stock analysis › COOT
Australian Oilseeds (COOT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.46, +0.59% vs the prior close of $0.46.
- Volume 69.52K shares, 0.0x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
COOT rises 0.6% to $0.46. Closed at $0.46, +0.59% vs the prior close of $0.46. Day range $0.43–$0.46, opened at $0.43.
Last close$0.46+0.59%
Day range0.43–0.46
Open0.43
Volume69.52K
52-week range0.35–2.80
Avg volume (20d)99.21K
COOT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — COOT rises 0.6% to $0.46
- Closed at $0.46, +0.59% vs the prior close of $0.46. Day range $0.43–$0.46, opened at $0.43.
- Volume was 69.52K shares, 0.0x its 50-day average of 2.23M — lighter than usual.
- Price is -1.2% vs its 50-day average ($0.46) and -19.1% vs its 200-day average ($0.57).
- 52-week range $0.35–$2.80; today's close sits at 4% of that range, 83.6% below the 52-week high.
Oct 15, 2026 — COOT jumps 3.6% to $0.46
- Closed at $0.46, +3.64% vs the prior close of $0.44. Day range $0.43–$0.48, opened at $0.43.
- Volume was 60.80K shares, 0.0x its 50-day average of 2.22M — lighter than usual.
- Price is -1.6% vs its 50-day average ($0.46) and -19.7% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 3% of that range, 89.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — COOT slides 3.5% to $0.44, a 1-month low
- Closed at $0.44, -3.51% vs the prior close of $0.46. Day range $0.43–$0.48, opened at $0.43.
- Volume was 40.80K shares, 0.0x its 50-day average of 2.22M — lighter than usual.
- Price is -4.7% vs its 50-day average ($0.46) and -22.6% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 2% of that range, 90.2% below the 52-week high.
Oct 13, 2026 — COOT dips 0.9% to $0.46
- Closed at $0.46, -0.87% vs the prior close of $0.46. Day range $0.43–$0.48, opened at $0.45.
- Volume was 45.60K shares, 0.0x its 50-day average of 2.22M — lighter than usual.
- Price is -1.1% vs its 50-day average ($0.46) and -19.8% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 3% of that range, 89.9% below the 52-week high.
Oct 12, 2026 — COOT jumps 3.6% to $0.46
- Closed at $0.46, +3.60% vs the prior close of $0.44. Day range $0.44–$0.49, opened at $0.44.
- Volume was 43.70K shares, 0.0x its 50-day average of 2.23M — lighter than usual.
- Price is +0.0% vs its 50-day average ($0.46) and -19.3% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 3% of that range, 89.8% below the 52-week high.
Oct 9, 2026 — COOT dips 1.6% to $0.44
- Closed at $0.44, -1.55% vs the prior close of $0.45. Day range $0.44–$0.48, opened at $0.45.
- Volume was 19.10K shares, 0.0x its 50-day average of 2.23M — lighter than usual.
- Price is -3.1% vs its 50-day average ($0.46) and -22.2% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 2% of that range, 90.1% below the 52-week high.
Oct 8, 2026 — COOT dips 2.2% to $0.45
- Closed at $0.45, -2.17% vs the prior close of $0.46. Day range $0.43–$0.49, opened at $0.43.
- Volume was 51.40K shares, 0.0x its 50-day average of 2.23M — lighter than usual.
- Price is -1.4% vs its 50-day average ($0.46) and -21.1% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 2% of that range, 90.0% below the 52-week high.
Oct 7, 2026 — COOT jumps 4.5% to $0.46
- Closed at $0.46, +4.54% vs the prior close of $0.44. Day range $0.42–$0.48, opened at $0.43.
- Volume was 38.50K shares, 0.0x its 50-day average of 2.25M — lighter than usual.
- Price is +1.1% vs its 50-day average ($0.46) and -19.4% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 3% of that range, 89.8% below the 52-week high.
Oct 6, 2026 — COOT dips 2.9% to $0.44
- Closed at $0.44, -2.86% vs the prior close of $0.45. Day range $0.42–$0.46, opened at $0.44.
- Volume was 67.60K shares, 0.0x its 50-day average of 2.25M — lighter than usual.
- Price is -2.9% vs its 50-day average ($0.45) and -23.1% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 2% of that range, 90.2% below the 52-week high.
Oct 5, 2026 — COOT dips 0.9% to $0.45
- Closed at $0.45, -0.87% vs the prior close of $0.46. Day range $0.43–$0.49, opened at $0.44.
- Volume was 48.50K shares, 0.0x its 50-day average of 2.27M — lighter than usual.
- Price is +0.3% vs its 50-day average ($0.45) and -21.0% vs its 200-day average ($0.57).
- 52-week range $0.35–$4.50; today's close sits at 3% of that range, 89.9% below the 52-week high.
Oct 2, 2026 — COOT rises 2.7% to $0.46
- Closed at $0.46, +2.69% vs the prior close of $0.45. Day range $0.44–$0.48, opened at $0.44.
- Volume was 23.90K shares, 0.0x its 50-day average of 2.27M — lighter than usual.
- Price is +1.5% vs its 50-day average ($0.45) and -20.5% vs its 200-day average ($0.58).
- 52-week range $0.35–$4.50; today's close sits at 3% of that range, 89.8% below the 52-week high.
COOT latest news & SEC filings
Every SEC filing by or about COOT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade COOT
- Last results release: May 30, 2025 (8-K Item 2.02). Previous ones: Mar 31, 2025. Based on that rhythm, the next report is likely around Aug 29, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.63% (largest 6.8%).
- Liquidity: about 99.21K shares (≈$45.51K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.46 vs a range of $0.35–$2.80 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Aug 28, 2026; 6-K Jul 28, 2026.
- Listing: Nasdaq · industry: Fats & Oils.
COOT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 69.52K |
| Oct 15, 2026 | 0.43 | 0.48 | 0.43 | 0.46 | 60.80K |
| Oct 14, 2026 | 0.43 | 0.48 | 0.43 | 0.44 | 40.80K |
| Oct 13, 2026 | 0.45 | 0.48 | 0.43 | 0.46 | 45.60K |
| Oct 12, 2026 | 0.44 | 0.49 | 0.44 | 0.46 | 43.70K |
| Oct 9, 2026 | 0.45 | 0.48 | 0.44 | 0.44 | 19.10K |
| Oct 8, 2026 | 0.43 | 0.49 | 0.43 | 0.45 | 51.40K |
| Oct 7, 2026 | 0.43 | 0.48 | 0.42 | 0.46 | 38.50K |
| Oct 6, 2026 | 0.44 | 0.46 | 0.42 | 0.44 | 67.60K |
| Oct 5, 2026 | 0.44 | 0.49 | 0.43 | 0.45 | 48.50K |
| Oct 2, 2026 | 0.44 | 0.48 | 0.44 | 0.46 | 23.90K |
| Oct 1, 2026 | 0.44 | 0.46 | 0.44 | 0.45 | 8.40K |
| Sep 30, 2026 | 0.46 | 0.47 | 0.44 | 0.44 | 66.50K |
| Sep 29, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 59.90K |
| Sep 28, 2026 | 0.47 | 0.50 | 0.47 | 0.50 | 25.60K |
| Sep 25, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | 151.10K |
| Sep 24, 2026 | 0.47 | 0.51 | 0.47 | 0.49 | 73.00K |
| Sep 23, 2026 | 0.47 | 0.59 | 0.47 | 0.47 | 997.50K |
| Sep 22, 2026 | 0.46 | 0.48 | 0.46 | 0.46 | 53.80K |
| Sep 21, 2026 | 0.46 | 0.49 | 0.46 | 0.46 | 39.00K |
About Australian Oilseeds
Australian Oilseeds (COOT) is listed on the Nasdaq and classified by the SEC under “Fats & Oils”. Its business address is in COOTAMUNDRA, Australia. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1959994.
COOT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Elena-Evelyn Cozneac | Director | Apr 2, 2026 |
| Ho Yeung Lee | Director | Apr 3, 2026 |
| Sin Ting Mok | Director | Apr 13, 2026 |
| Khoon Ming Saw | Co - CEO | Apr 3, 2026 |
| Gary Donald Seaton | Co-Chief Executive Officer | Mar 23, 2026 |
| Long Yi | Audit committee chair | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Honglei (Hj) Jiang | Chief Financial Officer | Apr 16, 2026 |
| Khoon Ming Saw | Co - CEO | Apr 3, 2026 |
| Gary Donald Seaton | Co-Chief Executive Officer | Mar 23, 2026 |
| Amarjeet Singh Sodhi | Chief Financial officer | Apr 13, 2026 |
| Long Yi | Audit committee chair | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
COOT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $31.11M, total liabilities $32.13M, cash $— (as of Mar 31, 2025).
COOT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 30, 2025 | 8-K Item 2.02 (results) | $0.81 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $1.28 |
Related stocks · Fats & Oils
Archer-Daniels-Midland (ADM)Bunge Global SA (BG)Darling Ingredients (DAR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on COOT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.