Bunge Global SA (BG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $106.14, -0.81% vs the prior close of $107.01.
- Volume 1.70M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BG dips 0.8% to $106.14. Closed at $106.14, -0.81% vs the prior close of $107.01. Day range $105.33–$108.46, opened at $108.00.
BG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BG dips 0.8% to $106.14
- Closed at $106.14, -0.81% vs the prior close of $107.01. Day range $105.33–$108.46, opened at $108.00.
- Volume was 1.70M shares, 1.0x its 50-day average of 1.66M.
- Price is -6.1% vs its 50-day average ($112.99) and -9.2% vs its 200-day average ($116.96).
- 52-week range $88.24–$134.87; today's close sits at 38% of that range, 21.3% below the 52-week high.
Oct 15, 2026 — BG dips 1.7% to $107.01
- Closed at $107.01, -1.74% vs the prior close of $108.91. Day range $107.01–$110.00, opened at $109.75.
- Volume was 1.32M shares, 0.8x its 50-day average of 1.66M.
- Price is -5.3% vs its 50-day average ($113.05) and -8.4% vs its 200-day average ($116.87).
- 52-week range $88.08–$134.87; today's close sits at 40% of that range, 20.7% below the 52-week high.
Oct 14, 2026 — BG rises 1.3% to $108.91, 3 up days in a row
- Closed at $108.91, +1.26% vs the prior close of $107.56. Day range $106.62–$109.60, opened at $108.47.
- Volume was 1.22M shares, 0.7x its 50-day average of 1.68M.
- Price is -3.7% vs its 50-day average ($113.04) and -6.7% vs its 200-day average ($116.79).
- 52-week range $79.11–$134.87; today's close sits at 53% of that range, 19.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — BG jumps 3.2% to $107.56
- Closed at $107.56, +3.20% vs the prior close of $104.22. Day range $104.41–$107.88, opened at $104.90.
- Volume was 1.34M shares, 0.8x its 50-day average of 1.68M.
- Price is -4.8% vs its 50-day average ($113.00) and -7.8% vs its 200-day average ($116.69).
- 52-week range $79.11–$134.87; today's close sits at 51% of that range, 20.2% below the 52-week high.
Oct 12, 2026 — BG rises 1.5% to $104.22
- Closed at $104.22, +1.45% vs the prior close of $102.73. Day range $103.24–$105.02, opened at $103.70.
- Volume was 1.51M shares, 0.9x its 50-day average of 1.68M.
- Price is -7.7% vs its 50-day average ($112.95) and -10.6% vs its 200-day average ($116.59).
- 52-week range $79.11–$134.87; today's close sits at 45% of that range, 22.7% below the 52-week high.
Oct 9, 2026 — BG slides 4.7% to $102.73, a 6-month low
- Closed at $102.73, -4.72% vs the prior close of $107.82. Day range $102.62–$107.84, opened at $107.64.
- Volume was 1.67M shares, 1.0x its 50-day average of 1.70M.
- Price is -9.1% vs its 50-day average ($112.99) and -11.8% vs its 200-day average ($116.51).
- 52-week range $79.11–$134.87; today's close sits at 42% of that range, 23.8% below the 52-week high.
Oct 8, 2026 — BG rises 2.2% to $107.82
- Closed at $107.82, +2.19% vs the prior close of $105.51. Day range $106.74–$108.74, opened at $106.95.
- Volume was 1.66M shares, 1.0x its 50-day average of 1.73M.
- Price is -4.6% vs its 50-day average ($113.04) and -7.4% vs its 200-day average ($116.45).
- 52-week range $79.11–$134.87; today's close sits at 51% of that range, 20.1% below the 52-week high.
Oct 7, 2026 — BG dips 1.7% to $105.51, a 1-month low
- Closed at $105.51, -1.70% vs the prior close of $107.33. Day range $104.27–$108.24, opened at $107.91.
- Volume was 1.47M shares, 0.8x its 50-day average of 1.73M.
- Price is -6.7% vs its 50-day average ($113.04) and -9.3% vs its 200-day average ($116.37).
- 52-week range $79.11–$134.87; today's close sits at 47% of that range, 21.8% below the 52-week high.
Oct 6, 2026 — BG ends flat (+0.0%) to $107.33, 3 up days in a row
- Closed at $107.33, +0.01% vs the prior close of $107.32. Day range $106.03–$108.10, opened at $106.86.
- Volume was 916.40K shares, 0.5x its 50-day average of 1.74M — lighter than usual.
- Price is -5.3% vs its 50-day average ($113.28) and -7.7% vs its 200-day average ($116.30).
- 52-week range $79.11–$134.87; today's close sits at 51% of that range, 20.4% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BG rises 0.6% to $107.32
- Closed at $107.32, +0.56% vs the prior close of $106.72. Day range $104.33–$107.80, opened at $106.06.
- Volume was 1.84M shares, 1.1x its 50-day average of 1.71M.
- Price is -5.4% vs its 50-day average ($113.48) and -7.7% vs its 200-day average ($116.23).
- 52-week range $79.11–$134.87; today's close sits at 51% of that range, 20.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — BG ends flat (+0.1%) to $106.72
- Closed at $106.72, +0.10% vs the prior close of $106.61. Day range $104.04–$107.48, opened at $105.85.
- Volume was 2.01M shares, 1.2x its 50-day average of 1.69M.
- Price is -6.2% vs its 50-day average ($113.77) and -8.1% vs its 200-day average ($116.15).
- 52-week range $79.11–$134.87; today's close sits at 50% of that range, 20.9% below the 52-week high.
BG latest news & SEC filings
Every SEC filing by or about BG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade BG
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 4, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.43% (largest 4.7%).
- Liquidity: about 1.63M shares (≈$173.00M) trade per day on average.
- 52-week position: $106.14 vs a range of $88.24–$134.87 (38% of the range).
- Dividends: last ex-dividend date Aug 18, 2026 ($0.72/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 12 sales; latest: Christopher Mahoney bought 1,500 shares on Aug 4, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 21, 2026; 8-K Sep 3, 2026.
- Share count: 194.02M shares outstanding (Apr 27, 2026), +44.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Fats & Oils.
BG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 108.00 | 108.46 | 105.33 | 106.14 | 1.70M |
| Oct 15, 2026 | 109.75 | 110.00 | 107.01 | 107.01 | 1.32M |
| Oct 14, 2026 | 108.47 | 109.60 | 106.62 | 108.91 | 1.22M |
| Oct 13, 2026 | 104.90 | 107.88 | 104.41 | 107.56 | 1.34M |
| Oct 12, 2026 | 103.70 | 105.02 | 103.24 | 104.22 | 1.51M |
| Oct 9, 2026 | 107.64 | 107.84 | 102.62 | 102.73 | 1.67M |
| Oct 8, 2026 | 106.95 | 108.74 | 106.74 | 107.82 | 1.66M |
| Oct 7, 2026 | 107.91 | 108.24 | 104.27 | 105.51 | 1.47M |
| Oct 6, 2026 | 106.86 | 108.10 | 106.03 | 107.33 | 916.40K |
| Oct 5, 2026 | 106.06 | 107.80 | 104.33 | 107.32 | 1.84M |
| Oct 2, 2026 | 105.85 | 107.48 | 104.04 | 106.72 | 2.01M |
| Oct 1, 2026 | 106.65 | 107.24 | 104.04 | 106.61 | 2.97M |
| Sep 30, 2026 | 108.27 | 109.20 | 106.89 | 106.95 | 1.16M |
| Sep 29, 2026 | 107.67 | 109.31 | 107.40 | 108.14 | 979.80K |
| Sep 28, 2026 | 109.49 | 110.25 | 108.50 | 109.06 | 1.84M |
| Sep 25, 2026 | 109.50 | 111.31 | 108.20 | 109.00 | 2.00M |
| Sep 24, 2026 | 112.00 | 112.52 | 109.80 | 110.21 | 1.43M |
| Sep 23, 2026 | 111.16 | 112.62 | 109.76 | 111.48 | 1.95M |
| Sep 22, 2026 | 112.41 | 113.56 | 109.97 | 110.00 | 2.04M |
| Sep 21, 2026 | 115.50 | 117.15 | 112.00 | 112.61 | 1.58M |
About Bunge Global SA
Bunge Global SA (BG) is listed on the NYSE and classified by the SEC under “Fats & Oils”. Its business address is in GENEVA, Switzerland. State of incorporation: Switzerland. Fiscal year ends December 31. SEC CIK 1996862.
BG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Carol M. Browner | Director | Sep 3, 2026 |
| Gregory A Heckman | Chief Executive Officer | Sep 3, 2026 |
| Adrian Isman | Director | Sep 3, 2026 |
| Anne Jensen | Director | Sep 3, 2026 |
| Linda P Jojo | Director | Sep 3, 2026 |
| De Andrade Eliane Aleixo Lustosa | Director | Sep 3, 2026 |
| Christopher Mahoney | Director | Sep 3, 2026 |
| Monica Houle Mcgurk | Director | Sep 3, 2026 |
| Kenneth Simril | Director | Sep 3, 2026 |
| Henry Ward Iv Winship | Director | Sep 3, 2026 |
| Markus Walt | Director | Sep 3, 2026 |
| Mark N Zenuk | Director | Sep 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christos Dimopoulos | EVP and CSO | Sep 3, 2026 |
| Julio Garros | Chief Operating Officer | Sep 3, 2026 |
| Gregory A Heckman | Chief Executive Officer | Sep 3, 2026 |
| David Mattiske | Co-Chief Operating Officer | Dec 3, 2025 |
| John W Neppl | Chief Financial Officer | Sep 3, 2026 |
| Joseph Podwika | Chief Legal Officer | Sep 3, 2026 |
| Kellie Sears | Chief Human Resources Officer | Sep 3, 2026 |
| Jerry Matthews Jr Simmons | Controller, Principal Actg Off | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 4, 2026 | Christopher Mahoney | Buy | 1,500 | $107.60 |
| Aug 4, 2026 | Christopher Mahoney | Buy | 1,500 | $107.60 |
| Aug 4, 2026 | Christopher Mahoney | Buy | 1,500 | $107.60 |
| Aug 4, 2026 | Christopher Mahoney | Buy | 1,500 | $107.60 |
| Jul 31, 2026 | Christopher Mahoney | Buy | 5,000 | $105.53 |
| Jul 31, 2026 | Christopher Mahoney | Buy | 5,000 | $105.53 |
| Jul 31, 2026 | Christopher Mahoney | Buy | 5,000 | $105.53 |
| Jul 31, 2026 | Christopher Mahoney | Buy | 5,000 | $105.53 |
| Feb 11, 2026 | Julio Garros | Sale | 2,831 | $119.00 |
| Feb 11, 2026 | Julio Garros | Sale | 2,831 | $119.00 |
| Feb 11, 2026 | Julio Garros | Sale | 2,831 | $119.00 |
| Feb 11, 2026 | Julio Garros | Sale | 2,831 | $119.00 |
| Nov 21, 2025 | Christos Dimopoulos | Sale | 5,300 | $94.38 |
| Nov 21, 2025 | Christos Dimopoulos | Sale | 20,000 | $94.37 |
| Nov 21, 2025 | Christos Dimopoulos | Sale | 5,300 | $94.38 |
BG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.94B | $816.00M | 4.91 | $844.00M |
| Dec 31, 2024 | $15.55B | $1.14B | 7.99 | $1.90B |
| Dec 31, 2023 | $17.83B | $2.24B | 14.87 | $3.31B |
| Dec 31, 2022 | $21.07B | $1.61B | 10.51 | $-5.55B |
| Dec 31, 2021 | $16.81B | $2.08B | 13.64 | $-2.89B |
Latest balance sheet: total assets $47.58B, total liabilities $—, cash $839.00M (as of Mar 31, 2026).
BG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $107.78 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $126.31 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $117.23 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $95.57 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $80.30 |
| May 7, 2025 | 8-K Item 2.02 (results) | $75.90 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $69.87 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $85.86 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Fats & Oils
Archer-Daniels-Midland (ADM)Darling Ingredients (DAR)Australian Oilseeds (COOT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.