Teucrium Commodity (CANE) Stock: Why It Moved Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $12.26 as of 1:16 PM ET, +0.08% vs the prior close of $12.25.
- Volume 212.40K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)
CANE is flat (+0.1%) to $12.26. Trading at $12.26 (intraday, 1:16 PM ET), +0.08% vs the prior close of $12.25. Day range $12.20–$12.30, opened at $12.23.
CANE daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — CANE is flat (+0.1%) to $12.26
- Trading at $12.26 (intraday, 1:16 PM ET), +0.08% vs the prior close of $12.25. Day range $12.20–$12.30, opened at $12.23.
- Volume was 212.40K shares, 0.5x its 50-day average of 405.59K — lighter than usual.
- Price is +6.5% vs its 50-day average ($11.51) and +21.0% vs its 200-day average ($10.13).
- 52-week range $8.97–$12.50; the current price sits at 93% of that range, 1.9% below the 52-week high.
Oct 19, 2026 — CANE dips 0.6% to $12.25 on 2.7x normal volume
- Closed at $12.25, -0.57% vs the prior close of $12.32. Day range $12.18–$12.29, opened at $12.18.
- Volume was 1.07M shares, 2.7x its 50-day average of 396.78K — unusually heavy trading.
- Price is +6.7% vs its 50-day average ($11.48) and +21.0% vs its 200-day average ($10.12).
- 52-week range $8.97–$12.50; today's close sits at 93% of that range, 2.0% below the 52-week high.
Oct 16, 2026 — CANE dips 1.2% to $12.32
- Closed at $12.32, -1.20% vs the prior close of $12.47. Day range $12.15–$12.36, opened at $12.25.
- Volume was 431.07K shares, 1.1x its 50-day average of 393.40K.
- Price is +7.6% vs its 50-day average ($11.45) and +21.9% vs its 200-day average ($10.11).
- 52-week range $8.97–$12.50; today's close sits at 95% of that range, 1.4% below the 52-week high.
Oct 15, 2026 — CANE rises 1.1% to $12.47, a 52-week high
- Closed at $12.47, +1.14% vs the prior close of $12.33. Day range $12.34–$12.48, opened at $12.38.
- Volume was 521.60K shares, 1.3x its 50-day average of 399.81K.
- Price is +9.3% vs its 50-day average ($11.41) and +23.5% vs its 200-day average ($10.10).
- 52-week range $8.97–$12.50; today's close sits at 99% of that range, 0.2% below the 52-week high.
Oct 14, 2026 — CANE dips 0.4% to $12.33
- Closed at $12.33, -0.40% vs the prior close of $12.38. Day range $12.30–$12.50, opened at $12.35.
- Volume was 619.60K shares, 1.6x its 50-day average of 393.15K.
- Price is +8.6% vs its 50-day average ($11.36) and +22.3% vs its 200-day average ($10.08).
- 52-week range $8.97–$12.50; today's close sits at 95% of that range, 1.4% below the 52-week high.
Oct 13, 2026 — CANE rises 0.7% to $12.38, a 52-week high, 3 up days in a row
- Closed at $12.38, +0.65% vs the prior close of $12.30. Day range $12.29–$12.42, opened at $12.33.
- Volume was 365.90K shares, 0.9x its 50-day average of 389.69K.
- Price is +9.5% vs its 50-day average ($11.31) and +22.9% vs its 200-day average ($10.07).
- 52-week range $8.97–$12.42; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — CANE rises 2.1% to $12.30, a 52-week high
- Closed at $12.30, +2.07% vs the prior close of $12.05. Day range $12.23–$12.32, opened at $12.23.
- Volume was 363.40K shares, 0.9x its 50-day average of 386.67K.
- Price is +9.2% vs its 50-day average ($11.26) and +22.3% vs its 200-day average ($10.06).
- 52-week range $8.97–$12.32; today's close sits at 99% of that range, 0.2% below the 52-week high.
Oct 9, 2026 — CANE rises 0.6% to $12.05
- Closed at $12.05, +0.58% vs the prior close of $11.98. Day range $11.96–$12.11, opened at $12.01.
- Volume was 317.80K shares, 0.8x its 50-day average of 383.77K.
- Price is +7.5% vs its 50-day average ($11.21) and +20.0% vs its 200-day average ($10.05).
- 52-week range $8.97–$12.29; today's close sits at 93% of that range, 2.0% below the 52-week high.
Oct 8, 2026 — CANE dips 2.4% to $11.98
- Closed at $11.98, -2.44% vs the prior close of $12.28. Day range $11.90–$12.12, opened at $12.09.
- Volume was 613.60K shares, 1.6x its 50-day average of 372.98K.
- Price is +7.4% vs its 50-day average ($11.15) and +19.4% vs its 200-day average ($10.03).
- 52-week range $8.97–$12.29; today's close sits at 91% of that range, 2.5% below the 52-week high.
Oct 7, 2026 — CANE ends flat (+0.2%) to $12.28, a 52-week high, 5 up days in a row
- Closed at $12.28, +0.24% vs the prior close of $12.25. Day range $12.09–$12.28, opened at $12.13.
- Volume was 224.90K shares, 0.6x its 50-day average of 370.41K.
- Price is +10.6% vs its 50-day average ($11.11) and +22.5% vs its 200-day average ($10.02).
- 52-week range $8.97–$12.29; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 5 straight gains.
Oct 6, 2026 — CANE rises 0.5% to $12.25, a 52-week high, 4 up days in a row
- Closed at $12.25, +0.49% vs the prior close of $12.19. Day range $12.16–$12.29, opened at $12.19.
- Volume was 416.20K shares, 1.1x its 50-day average of 366.41K.
- Price is +10.8% vs its 50-day average ($11.05) and +22.4% vs its 200-day average ($10.01).
- 52-week range $8.97–$12.29; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — CANE jumps 3.1% to $12.19, a 52-week high, 3 up days in a row
- Closed at $12.19, +3.13% vs the prior close of $11.82. Day range $12.06–$12.20, opened at $12.13.
- Volume was 556.10K shares, 1.6x its 50-day average of 356.66K.
- Price is +10.8% vs its 50-day average ($11.00) and +22.0% vs its 200-day average ($9.99).
- 52-week range $8.97–$12.20; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CANE jumps 3.1% to $11.82 on 2.1x normal volume
- Closed at $11.82, +3.14% vs the prior close of $11.46. Day range $11.56–$11.82, opened at $11.56.
- Volume was 723.80K shares, 2.1x its 50-day average of 346.37K — unusually heavy trading.
- Price is +7.9% vs its 50-day average ($10.95) and +18.4% vs its 200-day average ($9.98).
- 52-week range $8.97–$11.88; today's close sits at 98% of that range, 0.5% below the 52-week high.
CANE bull case vs bear case (from the data)
- Price is +6.5% vs its 50-day average — short-term trend is up.
- Price is +21.0% vs its 200-day average — above the long-term trend line.
- Latest fiscal-year net income: loss of $26.49M.
- Share count up 28.9% in a year (dilution).
CANE latest news & SEC filings
Every SEC filing by or about CANE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Things to know before you trade CANE
- How much it moves: over the last 20 sessions the average daily move was 1.15% (largest 3.1%).
- Liquidity: about 449.96K shares (≈$5.52M) trade per day on average.
- 52-week position: $12.26 vs a range of $8.97–$12.50 (93% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 24, 2026; 8-K Aug 31, 2026; 8-K Aug 31, 2026.
- Share count: 7.80M shares outstanding (Nov 8, 2022), +28.9% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
CANE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 12.23 | 12.30 | 12.20 | 12.26 | 212.40K |
| Oct 19, 2026 | 12.18 | 12.29 | 12.18 | 12.25 | 1.07M |
| Oct 16, 2026 | 12.25 | 12.36 | 12.15 | 12.32 | 432.00K |
| Oct 15, 2026 | 12.38 | 12.48 | 12.34 | 12.47 | 521.60K |
| Oct 14, 2026 | 12.35 | 12.50 | 12.30 | 12.33 | 619.60K |
| Oct 13, 2026 | 12.33 | 12.42 | 12.29 | 12.38 | 365.90K |
| Oct 12, 2026 | 12.23 | 12.32 | 12.23 | 12.30 | 363.40K |
| Oct 9, 2026 | 12.01 | 12.11 | 11.96 | 12.05 | 317.80K |
| Oct 8, 2026 | 12.09 | 12.12 | 11.90 | 11.98 | 613.60K |
| Oct 7, 2026 | 12.13 | 12.28 | 12.09 | 12.28 | 224.90K |
| Oct 6, 2026 | 12.19 | 12.29 | 12.16 | 12.25 | 416.20K |
| Oct 5, 2026 | 12.13 | 12.20 | 12.06 | 12.19 | 556.10K |
| Oct 2, 2026 | 11.56 | 11.82 | 11.56 | 11.82 | 723.80K |
| Oct 1, 2026 | 11.29 | 11.49 | 11.29 | 11.46 | 285.70K |
| Sep 30, 2026 | 11.30 | 11.37 | 11.21 | 11.26 | 349.20K |
| Sep 29, 2026 | 11.36 | 11.45 | 11.35 | 11.36 | 315.60K |
| Sep 28, 2026 | 11.29 | 11.33 | 11.19 | 11.23 | 332.60K |
| Sep 25, 2026 | 11.30 | 11.31 | 11.20 | 11.21 | 240.20K |
| Sep 24, 2026 | 11.31 | 11.33 | 11.21 | 11.27 | 488.90K |
| Sep 23, 2026 | 11.33 | 11.39 | 11.27 | 11.37 | 551.00K |
About Teucrium Commodity
Teucrium Commodity (CANE) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BURLINGTON, VT. Fiscal year ends December 31. SEC CIK 1471824.
CANE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CANE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-26.49M | — | — |
| Dec 31, 2024 | — | $-47.86M | — | $-39.45M |
| Dec 31, 2023 | — | $-73.46M | — | $-55.62M |
| Dec 31, 2022 | — | $-78.17M | — | $-106.26M |
| Dec 31, 2021 | — | $82.42M | — | $75.18M |
Latest balance sheet: total assets $241.70M, total liabilities $17.05M, cash $533.03M (as of Dec 31, 2024).
CANE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)World Gold (GLDM)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on CANE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.