Smith & Wesson Brands (SWBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.14, -0.14% vs the prior close of $14.16.
- Volume 592.72K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SWBI ends flat (-0.1%) to $14.14, 4 down days in a row. Closed at $14.14, -0.14% vs the prior close of $14.16. Day range $13.75–$14.20, opened at $14.19.
SWBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SWBI ends flat (-0.1%) to $14.14, 4 down days in a row
- Closed at $14.14, -0.14% vs the prior close of $14.16. Day range $13.75–$14.20, opened at $14.19.
- Volume was 592.72K shares, 1.1x its 50-day average of 542.72K.
- Price is +2.5% vs its 50-day average ($13.79) and +2.4% vs its 200-day average ($13.81).
- 52-week range $8.14–$17.56; today's close sits at 64% of that range, 19.5% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — SWBI ends flat (-0.1%) to $14.16, 3 down days in a row
- Closed at $14.16, -0.14% vs the prior close of $14.18. Day range $14.08–$14.50, opened at $14.24.
- Volume was 439.20K shares, 0.8x its 50-day average of 541.52K.
- Price is +2.6% vs its 50-day average ($13.80) and +2.7% vs its 200-day average ($13.79).
- 52-week range $8.14–$17.56; today's close sits at 64% of that range, 19.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — SWBI ends flat (-0.3%) to $14.18
- Closed at $14.18, -0.28% vs the prior close of $14.22. Day range $14.07–$14.26, opened at $14.10.
- Volume was 319.00K shares, 0.6x its 50-day average of 543.07K — lighter than usual.
- Price is +2.7% vs its 50-day average ($13.81) and +3.0% vs its 200-day average ($13.77).
- 52-week range $8.14–$17.56; today's close sits at 64% of that range, 19.2% below the 52-week high.
Oct 13, 2026 — SWBI ends flat (-0.1%) to $14.22
- Closed at $14.22, -0.07% vs the prior close of $14.23. Day range $14.08–$14.33, opened at $14.23.
- Volume was 480.50K shares, 0.9x its 50-day average of 542.27K.
- Price is +2.9% vs its 50-day average ($13.83) and +3.5% vs its 200-day average ($13.75).
- 52-week range $8.14–$17.56; today's close sits at 65% of that range, 19.0% below the 52-week high.
Oct 12, 2026 — SWBI rises 1.8% to $14.23
- Closed at $14.23, +1.79% vs the prior close of $13.98. Day range $13.85–$14.24, opened at $14.04.
- Volume was 444.40K shares, 0.8x its 50-day average of 540.66K.
- Price is +2.8% vs its 50-day average ($13.84) and +3.7% vs its 200-day average ($13.73).
- 52-week range $8.14–$17.56; today's close sits at 65% of that range, 19.0% below the 52-week high.
Oct 9, 2026 — SWBI dips 2.3% to $13.98, 4 down days in a row
- Closed at $13.98, -2.31% vs the prior close of $14.31. Day range $13.98–$14.33, opened at $14.28.
- Volume was 355.80K shares, 0.7x its 50-day average of 542.59K.
- Price is +1.0% vs its 50-day average ($13.84) and +2.0% vs its 200-day average ($13.70).
- 52-week range $8.14–$17.56; today's close sits at 62% of that range, 20.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — SWBI dips 1.4% to $14.31, 3 down days in a row
- Closed at $14.31, -1.38% vs the prior close of $14.51. Day range $14.24–$14.54, opened at $14.49.
- Volume was 375.90K shares, 0.7x its 50-day average of 542.90K.
- Price is +3.2% vs its 50-day average ($13.86) and +4.6% vs its 200-day average ($13.69).
- 52-week range $8.14–$17.56; today's close sits at 65% of that range, 18.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SWBI ends flat (-0.1%) to $14.51
- Closed at $14.51, -0.07% vs the prior close of $14.52. Day range $14.21–$14.53, opened at $14.35.
- Volume was 406.60K shares, 0.7x its 50-day average of 542.52K.
- Price is +4.6% vs its 50-day average ($13.87) and +6.2% vs its 200-day average ($13.67).
- 52-week range $8.14–$17.56; today's close sits at 68% of that range, 17.4% below the 52-week high.
Oct 6, 2026 — SWBI dips 1.2% to $14.52
- Closed at $14.52, -1.22% vs the prior close of $14.70. Day range $14.51–$14.76, opened at $14.73.
- Volume was 385.40K shares, 0.7x its 50-day average of 543.82K.
- Price is +4.7% vs its 50-day average ($13.87) and +6.4% vs its 200-day average ($13.65).
- 52-week range $8.14–$17.56; today's close sits at 68% of that range, 17.3% below the 52-week high.
Oct 5, 2026 — SWBI rises 0.4% to $14.70, a 1-month high, 3 up days in a row
- Closed at $14.70, +0.41% vs the prior close of $14.64. Day range $14.46–$14.80, opened at $14.60.
- Volume was 498.90K shares, 0.9x its 50-day average of 541.90K.
- Price is +5.9% vs its 50-day average ($13.88) and +7.9% vs its 200-day average ($13.63).
- 52-week range $8.14–$17.56; today's close sits at 70% of that range, 16.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — SWBI rises 1.6% to $14.64, a 1-month high
- Closed at $14.64, +1.60% vs the prior close of $14.41. Day range $14.47–$14.75, opened at $14.50.
- Volume was 445.50K shares, 0.8x its 50-day average of 542.34K.
- Price is +5.5% vs its 50-day average ($13.88) and +7.6% vs its 200-day average ($13.61).
- 52-week range $8.14–$17.56; today's close sits at 69% of that range, 16.6% below the 52-week high.
SWBI latest news & SEC filings
Every SEC filing by or about SWBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Britt Anita D received an award of 9,071 shares on Sep 15, 2026; now holds 77,100
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lohmeier Michelle received an award of 9,071 shares on Sep 15, 2026; now holds 47,232
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Scott Robert L received an award of 9,071 shares on Sep 15, 2026; now holds 98,462
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Suggs Denis G received an award of 9,071 shares on Sep 15, 2026; now holds 57,386
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Monheit Barry M received an award of 9,071 shares on Sep 15, 2026; now holds 33,893
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $112.59M (prior year $85.08M) (+32.3% vs Jul 31, 2025)
- Net income: $2.59M (prior year -$3.41M) (swung to profit vs Jul 31, 2025)
- Diluted EPS: $0.06 (prior year -$0.08) (swung to profit vs Jul 31, 2025)
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 6, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SWBI
- Last results release: Sep 3, 2026 (8-K Item 2.02). Previous ones: Jun 17, 2026, Mar 5, 2026, Dec 4, 2025. Based on that rhythm, the next report is likely around Dec 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 435.39K shares (≈$6.16M) trade per day on average.
- 52-week position: $14.14 vs a range of $8.14–$17.56 (64% of the range).
- Dividends: last ex-dividend date Sep 17, 2026 ($0.13/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 16, 2026; 10-Q Sep 3, 2026; 8-K Sep 3, 2026.
- Share count: 44.84M shares outstanding (Sep 1, 2026), +1.1% vs a year earlier.
- Listing: Nasdaq · industry: Ordnance & Accessories, (No Vehicles/Guided Missiles).
SWBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.19 | 14.20 | 13.75 | 14.14 | 592.72K |
| Oct 15, 2026 | 14.24 | 14.50 | 14.08 | 14.16 | 439.20K |
| Oct 14, 2026 | 14.10 | 14.26 | 14.07 | 14.18 | 319.00K |
| Oct 13, 2026 | 14.23 | 14.33 | 14.08 | 14.22 | 480.50K |
| Oct 12, 2026 | 14.04 | 14.24 | 13.85 | 14.23 | 444.40K |
| Oct 9, 2026 | 14.28 | 14.33 | 13.98 | 13.98 | 355.80K |
| Oct 8, 2026 | 14.49 | 14.54 | 14.24 | 14.31 | 375.90K |
| Oct 7, 2026 | 14.35 | 14.53 | 14.21 | 14.51 | 406.60K |
| Oct 6, 2026 | 14.73 | 14.76 | 14.51 | 14.52 | 385.40K |
| Oct 5, 2026 | 14.60 | 14.80 | 14.46 | 14.70 | 498.90K |
| Oct 2, 2026 | 14.50 | 14.75 | 14.47 | 14.64 | 445.50K |
| Oct 1, 2026 | 14.03 | 14.43 | 14.03 | 14.41 | 439.00K |
| Sep 30, 2026 | 14.10 | 14.17 | 13.93 | 14.06 | 363.40K |
| Sep 29, 2026 | 14.05 | 14.13 | 13.85 | 14.06 | 440.70K |
| Sep 28, 2026 | 14.12 | 14.31 | 13.97 | 14.03 | 408.30K |
| Sep 25, 2026 | 14.08 | 14.26 | 13.82 | 14.26 | 419.80K |
| Sep 24, 2026 | 13.93 | 14.21 | 13.93 | 14.08 | 455.00K |
| Sep 23, 2026 | 14.06 | 14.13 | 13.90 | 13.98 | 435.20K |
| Sep 22, 2026 | 13.88 | 14.07 | 13.70 | 14.06 | 510.40K |
| Sep 21, 2026 | 13.64 | 13.84 | 13.57 | 13.81 | 492.10K |
About Smith & Wesson Brands
Smith & Wesson Brands (SWBI) is listed on the Nasdaq and classified by the SEC under “Ordnance & Accessories, (No Vehicles/Guided Missiles)”. Its business address is in MARYVILLE, TN. State of incorporation: NV. Fiscal year ends April 30. SEC CIK 1092796.
SWBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anita D Britt | Director | Sep 17, 2026 |
| Michelle Lohmeier | Director | Sep 17, 2026 |
| Barry M Monheit | Director | Sep 17, 2026 |
| Robert L Scott | Director | Sep 17, 2026 |
| Mark Peter Smith | See Remarks | May 5, 2026 |
| Denis G Suggs | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin Alden Maxwell | See Remarks | May 5, 2026 |
| Deana L Mcpherson | See Remarks | May 5, 2026 |
| Mark Peter Smith | See Remarks | May 5, 2026 |
| Kyle Tengwall | Vice President, Marketing | Jun 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SWBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Apr 30, 2026 | $523.85M | $18.48M | 0.41 | $114.19M |
| Apr 30, 2025 | $474.66M | $13.43M | 0.30 | $-7.22M |
| Apr 30, 2024 | $535.83M | $41.36M | 0.89 | $106.74M |
| Apr 30, 2023 | $479.24M | $36.88M | 0.80 | $16.73M |
| Apr 30, 2022 | $864.13M | $194.49M | 4.08 | $137.81M |
Latest balance sheet: total assets $523.30M, total liabilities $149.60M, cash $18.70M (as of Jul 31, 2026).
SWBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 3, 2026 | 8-K Item 2.02 (results) | $12.27 |
| Jun 17, 2026 | 8-K Item 2.02 (results) | $13.73 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $11.79 |
| Dec 4, 2025 | 8-K Item 2.02 (results) | $8.91 |
| Sep 4, 2025 | 8-K Item 2.02 (results) | $8.21 |
| Jun 18, 2025 | 8-K Item 2.02 (results) | $10.88 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $11.02 |
| Dec 5, 2024 | 8-K Item 2.02 (results) | $13.63 |
| Sep 5, 2024 | 8-K Item 2.02 (results) | — |
| Jun 20, 2024 | 8-K Item 2.02 (results) | — |
| Mar 7, 2024 | 8-K Item 2.02 (results) | — |
| Dec 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Ordnance & Accessories, (No Vehicles/Guided Missiles)
Axon Enterprise (AXON)Sturm Ruger (RGR)National Presto Industries (NPK)Wrap Technologies (WRAP)First Breach (FBDT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SWBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.