First Breach (FBDT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.82, -4.06% vs the prior close of $0.85.
- Volume 101.05K shares, 0.0x its 50-day average (light).
- New SEC filings: S-8 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
FBDT slides 4.1% to $0.82. Closed at $0.82, -4.06% vs the prior close of $0.85. Day range $0.78–$0.90, opened at $0.86.
FBDT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FBDT slides 4.1% to $0.82
- Closed at $0.82, -4.06% vs the prior close of $0.85. Day range $0.78–$0.90, opened at $0.86.
- Volume was 101.05K shares, 0.0x its 50-day average of 3.01M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 2% of that range, 93.2% below the 52-week high.
Oct 15, 2026 — FBDT rises 2.4% to $0.85
- Closed at $0.85, +2.41% vs the prior close of $0.83. Day range $0.78–$0.86, opened at $0.80.
- Volume was 129.20K shares, 0.0x its 50-day average of 3.08M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 2% of that range, 92.9% below the 52-week high.
Oct 14, 2026 — FBDT dips 1.2% to $0.83
- Closed at $0.83, -1.19% vs the prior close of $0.84. Day range $0.75–$0.86, opened at $0.86.
- Volume was 106.30K shares, 0.0x its 50-day average of 3.16M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 2% of that range, 93.1% below the 52-week high.
Oct 13, 2026 — FBDT jumps 3.7% to $0.84
- Closed at $0.84, +3.70% vs the prior close of $0.81. Day range $0.80–$0.84, opened at $0.80.
- Volume was 163.20K shares, 0.1x its 50-day average of 3.24M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 2% of that range, 93.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — FBDT slides 9.0% to $0.81
- Closed at $0.81, -8.99% vs the prior close of $0.89. Day range $0.78–$0.90, opened at $0.90.
- Volume was 311.50K shares, 0.1x its 50-day average of 3.32M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 2% of that range, 93.2% below the 52-week high.
Oct 9, 2026 — FBDT rises 1.1% to $0.89
- Closed at $0.89, +1.14% vs the prior close of $0.88. Day range $0.85–$0.91, opened at $0.85.
- Volume was 157.60K shares, 0.0x its 50-day average of 3.41M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 2% of that range, 92.6% below the 52-week high.
Oct 8, 2026 — FBDT slides 7.4% to $0.88, 4 down days in a row
- Closed at $0.88, -7.37% vs the prior close of $0.95. Day range $0.85–$0.97, opened at $0.96.
- Volume was 376.60K shares, 0.1x its 50-day average of 3.50M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 2% of that range, 92.7% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — FBDT dips 2.1% to $0.95, 3 down days in a row
- Closed at $0.95, -2.06% vs the prior close of $0.97. Day range $0.89–$0.99, opened at $0.97.
- Volume was 384.10K shares, 0.1x its 50-day average of 3.59M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 3% of that range, 92.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — FBDT dips 3.0% to $0.97
- Closed at $0.97, -3.00% vs the prior close of $1.00. Day range $0.93–$1.07, opened at $1.03.
- Volume was 500.30K shares, 0.1x its 50-day average of 3.69M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 3% of that range, 91.9% below the 52-week high.
Oct 5, 2026 — FBDT slides 4.8% to $1.00
- Closed at $1.00, -4.76% vs the prior close of $1.05. Day range $0.99–$1.07, opened at $1.03.
- Volume was 255.00K shares, 0.1x its 50-day average of 3.80M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 3% of that range, 91.7% below the 52-week high.
Oct 2, 2026 — FBDT jumps 7.1% to $1.05
- Closed at $1.05, +7.14% vs the prior close of $0.98. Day range $1.00–$1.08, opened at $1.00.
- Volume was 461.70K shares, 0.1x its 50-day average of 3.91M — lighter than usual.
- 52-week range $0.61–$12.00; today's close sits at 4% of that range, 91.3% below the 52-week high.
FBDT latest news & SEC filings
Every SEC filing by or about FBDT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 11, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 31, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $95.35K (prior year $95.22K) (+0.1% vs Jun 30, 2025)
- Net income: -$13.88M (prior year -$2.24M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.26 (prior year -$0.06) (loss widened vs Jun 30, 2025)
Things to know before you trade FBDT
- How much it moves: over the last 20 sessions the average daily move was 6.53% (largest 19.8%). That is a volatile stock.
- Liquidity: about 617.15K shares (≈$503.29K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.82 vs a range of $0.61–$12.00 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Charles Kenneth Leith bought 50,000 shares on Sep 18, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 23, 2026; 8-K Sep 1, 2026.
- Listing: Nasdaq · industry: Ordnance & Accessories, (No Vehicles/Guided Missiles).
FBDT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.86 | 0.90 | 0.78 | 0.82 | 101.05K |
| Oct 15, 2026 | 0.80 | 0.86 | 0.78 | 0.85 | 129.20K |
| Oct 14, 2026 | 0.86 | 0.86 | 0.75 | 0.83 | 106.30K |
| Oct 13, 2026 | 0.80 | 0.84 | 0.80 | 0.84 | 163.20K |
| Oct 12, 2026 | 0.90 | 0.90 | 0.78 | 0.81 | 311.50K |
| Oct 9, 2026 | 0.85 | 0.91 | 0.85 | 0.89 | 157.60K |
| Oct 8, 2026 | 0.96 | 0.97 | 0.85 | 0.88 | 376.60K |
| Oct 7, 2026 | 0.97 | 0.99 | 0.89 | 0.95 | 384.10K |
| Oct 6, 2026 | 1.03 | 1.07 | 0.93 | 0.97 | 500.30K |
| Oct 5, 2026 | 1.03 | 1.07 | 0.99 | 1.00 | 255.00K |
| Oct 2, 2026 | 1.00 | 1.08 | 1.00 | 1.05 | 461.70K |
| Oct 1, 2026 | 1.07 | 1.10 | 0.97 | 0.98 | 672.00K |
| Sep 30, 2026 | 0.98 | 1.13 | 0.97 | 1.04 | 1.76M |
| Sep 29, 2026 | 0.98 | 1.03 | 0.86 | 0.88 | 558.80K |
| Sep 28, 2026 | 1.17 | 1.17 | 0.95 | 1.00 | 935.10K |
| Sep 25, 2026 | 1.12 | 1.25 | 1.10 | 1.14 | 1.38M |
| Sep 24, 2026 | 0.93 | 1.09 | 0.92 | 1.09 | 1.15M |
| Sep 23, 2026 | 0.96 | 1.03 | 0.90 | 0.91 | 1.36M |
| Sep 22, 2026 | 0.89 | 0.97 | 0.88 | 0.95 | 847.50K |
| Sep 21, 2026 | 0.85 | 0.92 | 0.82 | 0.89 | 732.50K |
About First Breach
First Breach (FBDT) is listed on the Nasdaq and classified by the SEC under “Ordnance & Accessories, (No Vehicles/Guided Missiles)”. Its business address is in BALTIMORE, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1892704.
FBDT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Charles Brandt | Director | Sep 10, 2026 |
| Jeffrey Irwin Low | CEO | Sep 30, 2026 |
| Jordan Zachary Low | Pres., COO | Sep 30, 2026 |
| Lawrence Alan Meyer | Director | Sep 10, 2026 |
| Andrew Shawn Pearlman | Director | Sep 8, 2026 |
| David Bruce Peterson | Director | Sep 10, 2026 |
| Ori Israel Schlank | Director | Sep 9, 2026 |
| Denean Rueben Williams | Director | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Kenneth Leith | Chief Revenue Officer | Sep 21, 2026 |
| Jeffrey Irwin Low | CEO | Sep 30, 2026 |
| Jordan Zachary Low | Pres., COO | Sep 30, 2026 |
| Richard J Leimbach | CFO | Sep 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 18, 2026 | Charles Kenneth Leith | Buy | 50,000 | $0.91 |
| Sep 18, 2026 | Charles Kenneth Leith | Buy | 50,000 | $0.91 |
| Sep 18, 2026 | Charles Kenneth Leith | Buy | 50,000 | $0.91 |
| Sep 18, 2026 | Charles Kenneth Leith | Buy | 50,000 | $0.91 |
| Sep 11, 2026 | Jordan Zachary Low | Buy | 140,000 | $0.67 |
| Sep 11, 2026 | Jordan Zachary Low | Buy | 140,000 | $0.67 |
| Sep 11, 2026 | Jordan Zachary Low | Buy | 140,000 | $0.67 |
| Sep 11, 2026 | Jordan Zachary Low | Buy | 140,000 | $0.67 |
FBDT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $17.62M, total liabilities $16.25M, cash $— (as of Jun 30, 2026).
FBDT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Ordnance & Accessories, (No Vehicles/Guided Missiles)
Axon Enterprise (AXON)Sturm Ruger (RGR)National Presto Industries (NPK)Smith & Wesson Brands (SWBI)Wrap Technologies (WRAP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FBDT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.