Swarmer (SWMR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

SWMR slides 10.6% to $9.00, a 6-month low. Closed at $9.00, -10.63% vs the prior close of $10.07. Day range $8.82–$10.34, opened at $10.34.

Last close$9.00-10.63%

Day range8.82–10.34

Open10.34

Volume698.74K

52-week range8.82–83.30

Avg volume (20d)841.66K

SWMR daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — SWMR slides 10.6% to $9.00, a 6-month low

Closed at $9.00, -10.63% vs the prior close of $10.07. Day range $8.82–$10.34, opened at $10.34.
Volume was 698.74K shares, 1.0x its 50-day average of 728.77K.
Price is -67.9% vs its 50-day average ($28.01).
52-week range $8.82–$83.30; today's close sits at 0% of that range, 89.2% below the 52-week high.

Oct 15, 2026 — SWMR rises 2.2% to $10.07

Closed at $10.07, +2.23% vs the prior close of $9.85. Day range $9.35–$10.21, opened at $9.50.
Volume was 584.70K shares, 0.8x its 50-day average of 721.30K.
Price is -64.7% vs its 50-day average ($28.53).
52-week range $9.35–$83.30; today's close sits at 1% of that range, 87.9% below the 52-week high.

Oct 14, 2026 — SWMR slides 7.4% to $9.85, a 6-month low, 7 down days in a row

Closed at $9.85, -7.42% vs the prior close of $10.64. Day range $9.81–$10.56, opened at $10.56.
Volume was 622.40K shares, 0.9x its 50-day average of 713.23K.
Price is -66.1% vs its 50-day average ($29.04).
52-week range $9.81–$83.30; today's close sits at 0% of that range, 88.2% below the 52-week high.
That makes 7 straight losses.

Oct 13, 2026 — SWMR slides 12.3% to $10.64, a 6-month low, 6 down days in a row

Closed at $10.64, -12.28% vs the prior close of $12.13. Day range $10.58–$11.85, opened at $11.82.
Volume was 886.60K shares, 1.3x its 50-day average of 699.26K.
Price is -64.1% vs its 50-day average ($29.60).
52-week range $10.58–$83.30; today's close sits at 0% of that range, 87.2% below the 52-week high.
That makes 6 straight losses.

Oct 12, 2026 — SWMR slides 4.4% to $12.13, a 6-month low, 5 down days in a row

Closed at $12.13, -4.41% vs the prior close of $12.69. Day range $11.67–$12.65, opened at $12.65.
Volume was 690.80K shares, 1.0x its 50-day average of 689.59K.
Price is -59.7% vs its 50-day average ($30.14).
52-week range $11.25–$83.30; today's close sits at 1% of that range, 85.4% below the 52-week high.
That makes 5 straight losses.

Oct 9, 2026 — SWMR slides 3.4% to $12.69, a 6-month low, 4 down days in a row

Closed at $12.69, -3.35% vs the prior close of $13.13. Day range $12.51–$13.19, opened at $13.13.
Volume was 580.90K shares, 0.9x its 50-day average of 682.27K.
Price is -58.6% vs its 50-day average ($30.63).
52-week range $11.25–$83.30; today's close sits at 2% of that range, 84.8% below the 52-week high.
That makes 4 straight losses.

Oct 8, 2026 — SWMR slides 6.7% to $13.13, a 6-month low, 3 down days in a row

Closed at $13.13, -6.68% vs the prior close of $14.07. Day range $13.06–$14.00, opened at $13.84.
Volume was 655.80K shares, 1.0x its 50-day average of 672.44K.
Price is -57.8% vs its 50-day average ($31.14).
52-week range $11.25–$83.30; today's close sits at 3% of that range, 84.2% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — SWMR slides 5.4% to $14.07, a 6-month low

Closed at $14.07, -5.44% vs the prior close of $14.88. Day range $13.75–$14.89, opened at $14.67.
Volume was 871.00K shares, 1.3x its 50-day average of 657.72K.
Price is -55.5% vs its 50-day average ($31.62).
52-week range $11.25–$83.30; today's close sits at 4% of that range, 83.1% below the 52-week high.

Oct 6, 2026 — SWMR slides 5.1% to $14.88, a 6-month low

Closed at $14.88, -5.10% vs the prior close of $15.68. Day range $14.84–$15.67, opened at $15.54.
Volume was 543.80K shares, 0.8x its 50-day average of 650.50K.
Price is -53.6% vs its 50-day average ($32.10).
52-week range $11.25–$83.30; today's close sits at 5% of that range, 82.1% below the 52-week high.

Oct 5, 2026 — SWMR rises 2.1% to $15.68

Closed at $15.68, +2.08% vs the prior close of $15.36. Day range $14.58–$15.73, opened at $15.36.
Volume was 709.60K shares, 1.1x its 50-day average of 639.26K.
Price is -51.9% vs its 50-day average ($32.60).
52-week range $11.25–$83.30; today's close sits at 6% of that range, 81.2% below the 52-week high.

Oct 2, 2026 — SWMR slides 6.2% to $15.36, a 6-month low

Closed at $15.36, -6.23% vs the prior close of $16.38. Day range $15.05–$16.37, opened at $16.09.
Volume was 919.30K shares, 1.5x its 50-day average of 625.21K.
Price is -53.5% vs its 50-day average ($33.07).
52-week range $11.25–$83.30; today's close sits at 6% of that range, 81.6% below the 52-week high.

Every SEC filing by or about SWMR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · Form DEFM14A — DEFM14A filing

DEFM14A filing

Oct 2, 2026 · Form 4 — Insider trade