Treasure Global (TGL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.31, +3.00% vs the prior close of $0.30.
- Volume 56.81M shares, 11.6x its 50-day average (heavy).
- New SEC filings: PRE 14A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
TGL rises 3.0% to $0.31 on 11.6x normal volume. Closed at $0.31, +3.00% vs the prior close of $0.30. Day range $0.27–$0.35, opened at $0.32.
TGL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TGL rises 3.0% to $0.31 on 11.6x normal volume
- Closed at $0.31, +3.00% vs the prior close of $0.30. Day range $0.27–$0.35, opened at $0.32.
- Volume was 56.81M shares, 11.6x its 50-day average of 4.90M — unusually heavy trading.
- Price is -85.7% vs its 50-day average ($2.16) and -91.9% vs its 200-day average ($3.82).
- 52-week range $0.19–$58.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 15, 2026 — TGL slides 33.3% to $0.30
- Closed at $0.30, -33.33% vs the prior close of $0.45. Day range $0.28–$0.39, opened at $0.37.
- Volume was 6.65M shares, 1.4x its 50-day average of 4.76M.
- Price is -86.4% vs its 50-day average ($2.21) and -92.2% vs its 200-day average ($3.85).
- 52-week range $0.19–$58.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 14, 2026 — TGL jumps 61.9% to $0.45 on 318.9x normal volume
- Closed at $0.45, +61.87% vs the prior close of $0.28. Day range $0.32–$1.23, opened at $0.65.
- Volume was 205.64M shares, 318.9x its 50-day average of 644.87K — unusually heavy trading.
- Price is -80.1% vs its 50-day average ($2.26) and -88.4% vs its 200-day average ($3.88).
- 52-week range $0.19–$58.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 13, 2026 — TGL slides 66.9% to $0.28, a 52-week low on 10.3x normal volume
- Closed at $0.28, -66.90% vs the prior close of $0.84. Day range $0.19–$0.82, opened at $0.79.
- Volume was 5.50M shares, 10.3x its 50-day average of 535.01K — unusually heavy trading.
- Price is -87.9% vs its 50-day average ($2.30) and -92.9% vs its 200-day average ($3.91).
- 52-week range $0.19–$58.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 10-K.
Oct 12, 2026 — TGL slides 23.6% to $0.84, a 52-week low on 4.5x normal volume
- Closed at $0.84, -23.64% vs the prior close of $1.10. Day range $0.77–$1.14, opened at $1.14.
- Volume was 2.20M shares, 4.5x its 50-day average of 491.37K — unusually heavy trading.
- Price is -64.4% vs its 50-day average ($2.36) and -78.7% vs its 200-day average ($3.95).
- 52-week range $0.77–$58.00; today's close sits at 0% of that range, 98.6% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — TGL slides 13.4% to $1.10, a 52-week low
- Closed at $1.10, -13.39% vs the prior close of $1.27. Day range $1.08–$1.38, opened at $1.33.
- Volume was 227.90K shares, 0.5x its 50-day average of 487.50K — lighter than usual.
- Price is -54.1% vs its 50-day average ($2.40) and -72.3% vs its 200-day average ($3.98).
- 52-week range $1.08–$58.00; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 8, 2026 — TGL slides 3.1% to $1.27
- Closed at $1.27, -3.05% vs the prior close of $1.31. Day range $1.23–$1.32, opened at $1.32.
- Volume was 62.20K shares, 0.1x its 50-day average of 486.64K — lighter than usual.
- Price is -47.8% vs its 50-day average ($2.43) and -68.3% vs its 200-day average ($4.01).
- 52-week range $1.21–$58.00; today's close sits at 0% of that range, 97.8% below the 52-week high.
Oct 7, 2026 — TGL jumps 4.0% to $1.31
- Closed at $1.31, +3.97% vs the prior close of $1.26. Day range $1.22–$1.35, opened at $1.24.
- Volume was 73.90K shares, 0.2x its 50-day average of 485.31K — lighter than usual.
- Price is -46.9% vs its 50-day average ($2.47) and -67.5% vs its 200-day average ($4.04).
- 52-week range $1.21–$58.00; today's close sits at 0% of that range, 97.7% below the 52-week high.
Oct 6, 2026 — TGL ends flat (+0.0%) to $1.26, 7 down days in a row
- Closed at $1.26, +0.00% vs the prior close of $1.26. Day range $1.23–$1.28, opened at $1.24.
- Volume was 62.00K shares, 0.1x its 50-day average of 484.50K — lighter than usual.
- Price is -49.6% vs its 50-day average ($2.50) and -69.0% vs its 200-day average ($4.06).
- 52-week range $1.21–$58.00; today's close sits at 0% of that range, 97.8% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — TGL dips 2.3% to $1.26, a 52-week low, 6 down days in a row
- Closed at $1.26, -2.33% vs the prior close of $1.29. Day range $1.22–$1.28, opened at $1.28.
- Volume was 91.50K shares, 0.2x its 50-day average of 482.96K — lighter than usual.
- Price is -50.4% vs its 50-day average ($2.54) and -69.2% vs its 200-day average ($4.09).
- 52-week range $1.21–$58.00; today's close sits at 0% of that range, 97.8% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — TGL slides 5.8% to $1.29, a 52-week low, 5 down days in a row
- Closed at $1.29, -5.84% vs the prior close of $1.37. Day range $1.22–$1.37, opened at $1.29.
- Volume was 150.50K shares, 0.3x its 50-day average of 480.12K — lighter than usual.
- Price is -49.9% vs its 50-day average ($2.58) and -68.6% vs its 200-day average ($4.11).
- 52-week range $1.21–$58.00; today's close sits at 0% of that range, 97.8% below the 52-week high.
- That makes 5 straight losses.
TGL latest news & SEC filings
Every SEC filing by or about TGL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 13, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $5.17M (prior year $2.33M) (+121.8% vs Jun 30, 2025)
- Net income: -$11.09M (prior year -$23.38M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$9.63 (prior year -$397.33) (loss narrowed vs Jun 30, 2025)
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 28, 2026 · Form NT 10-K — Notice of late annual report
Notice of late annual report
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 22, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade TGL
- Last results release: Aug 9, 2024 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 16.15% (largest 66.9%). That is a volatile stock.
- Liquidity: about 14.15M shares (≈$4.37M) trade per day on average.
- 52-week position: $0.31 vs a range of $0.19–$58.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Dec 5, 2025, 1:50 on Apr 7, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-K Oct 13, 2026; 8-K Sep 29, 2026; 8-K Sep 14, 2026.
- Share count: 5.16M shares outstanding (Oct 13, 2026), -69.6% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
TGL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.32 | 0.35 | 0.27 | 0.31 | 56.81M |
| Oct 15, 2026 | 0.37 | 0.39 | 0.28 | 0.30 | 7.03M |
| Oct 14, 2026 | 0.65 | 1.23 | 0.32 | 0.45 | 205.64M |
| Oct 13, 2026 | 0.79 | 0.82 | 0.19 | 0.28 | 5.50M |
| Oct 12, 2026 | 1.14 | 1.14 | 0.77 | 0.84 | 2.20M |
| Oct 9, 2026 | 1.33 | 1.38 | 1.08 | 1.10 | 227.90K |
| Oct 8, 2026 | 1.32 | 1.32 | 1.23 | 1.27 | 62.20K |
| Oct 7, 2026 | 1.24 | 1.35 | 1.22 | 1.31 | 73.90K |
| Oct 6, 2026 | 1.24 | 1.28 | 1.23 | 1.26 | 62.00K |
| Oct 5, 2026 | 1.28 | 1.28 | 1.22 | 1.26 | 91.50K |
| Oct 2, 2026 | 1.29 | 1.37 | 1.22 | 1.29 | 150.50K |
| Oct 1, 2026 | 1.40 | 1.47 | 1.30 | 1.37 | 533.00K |
| Sep 30, 2026 | 1.45 | 1.52 | 1.37 | 1.43 | 181.00K |
| Sep 29, 2026 | 1.49 | 1.92 | 1.21 | 1.44 | 1.43M |
| Sep 28, 2026 | 2.17 | 2.42 | 1.40 | 1.49 | 1.16M |
| Sep 25, 2026 | 2.13 | 2.17 | 2.06 | 2.13 | 80.30K |
| Sep 24, 2026 | 2.12 | 2.14 | 2.00 | 2.11 | 99.90K |
| Sep 23, 2026 | 2.10 | 2.15 | 2.04 | 2.04 | 165.80K |
| Sep 22, 2026 | 3.17 | 3.22 | 2.02 | 2.09 | 940.40K |
| Sep 21, 2026 | 2.38 | 2.98 | 2.26 | 2.96 | 541.80K |
About Treasure Global
Treasure Global (TGL) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 1905956.
TGL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TGL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $-11.09M | -9.63 | $-6.88M |
| Jun 30, 2025 | — | $-23.38M | -397.33 | $-9.48M |
| Jun 30, 2024 | — | $-6.59M | -383.54 | $-4.71M |
| Jun 30, 2023 | $69.41M | $-11.73M | -49.18 | $-9.56M |
| Jun 30, 2022 | $79.67M | $-11.75M | -1.12 | $-8.66M |
Latest balance sheet: total assets $19.32M, total liabilities $5.75M, cash $2.62M (as of Jun 30, 2026).
TGL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TGL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.