PayPal (PYPL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $57.16, +1.89% vs the prior close of $56.10.
- Volume 9.06M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PYPL rises 1.9% to $57.16, a 1-month high. Closed at $57.16, +1.89% vs the prior close of $56.10. Day range $55.51–$57.22, opened at $55.64.
PYPL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PYPL rises 1.9% to $57.16, a 1-month high
- Closed at $57.16, +1.89% vs the prior close of $56.10. Day range $55.51–$57.22, opened at $55.64.
- Volume was 9.06M shares, 0.8x its 50-day average of 11.67M.
- Price is +1.8% vs its 50-day average ($56.15) and +14.2% vs its 200-day average ($50.06).
- 52-week range $38.46–$79.21; today's close sits at 46% of that range, 27.8% below the 52-week high.
Oct 14, 2026 — PYPL ends flat (-0.1%) to $56.10
- Closed at $56.10, -0.12% vs the prior close of $56.17. Day range $55.38–$56.16, opened at $55.93.
- Volume was 9.87M shares, 0.8x its 50-day average of 11.68M.
- Price is -0.1% vs its 50-day average ($56.16) and +12.0% vs its 200-day average ($50.07).
- 52-week range $38.46–$79.21; today's close sits at 43% of that range, 29.2% below the 52-week high.
Oct 13, 2026 — PYPL ends flat (+0.2%) to $56.17, a 1-month high, 7 up days in a row
- Closed at $56.17, +0.21% vs the prior close of $56.05. Day range $55.83–$56.40, opened at $56.21.
- Volume was 8.61M shares, 0.7x its 50-day average of 11.69M.
- Price is -0.1% vs its 50-day average ($56.21) and +12.1% vs its 200-day average ($50.09).
- 52-week range $38.46–$79.21; today's close sits at 43% of that range, 29.1% below the 52-week high.
- That makes 7 straight gains.
Oct 12, 2026 — PYPL rises 0.9% to $56.05, a 1-month high, 6 up days in a row
- Closed at $56.05, +0.94% vs the prior close of $55.53. Day range $55.35–$56.21, opened at $55.63.
- Volume was 8.71M shares, 0.7x its 50-day average of 11.71M.
- Price is -0.3% vs its 50-day average ($56.24) and +11.9% vs its 200-day average ($50.11).
- 52-week range $38.46–$79.21; today's close sits at 43% of that range, 29.2% below the 52-week high.
- That makes 6 straight gains.
Oct 9, 2026 — PYPL rises 0.9% to $55.53, a 1-month high, 5 up days in a row
- Closed at $55.53, +0.93% vs the prior close of $55.02. Day range $54.72–$55.68, opened at $55.02.
- Volume was 11.86M shares, 1.0x its 50-day average of 11.71M.
- Price is -1.3% vs its 50-day average ($56.27) and +10.8% vs its 200-day average ($50.12).
- 52-week range $38.46–$79.21; today's close sits at 42% of that range, 29.9% below the 52-week high.
- That makes 5 straight gains.
Oct 8, 2026 — PYPL ends flat (+0.1%) to $55.02, 4 up days in a row
- Closed at $55.02, +0.13% vs the prior close of $54.95. Day range $53.98–$55.13, opened at $54.48.
- Volume was 14.02M shares, 1.2x its 50-day average of 11.81M.
- Price is -2.3% vs its 50-day average ($56.31) and +9.7% vs its 200-day average ($50.15).
- 52-week range $38.46–$79.21; today's close sits at 41% of that range, 30.5% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — PYPL rises 0.6% to $54.95, 3 up days in a row
- Closed at $54.95, +0.62% vs the prior close of $54.61. Day range $54.19–$55.35, opened at $54.30.
- Volume was 10.75M shares, 0.9x its 50-day average of 12.05M.
- Price is -2.5% vs its 50-day average ($56.38) and +9.5% vs its 200-day average ($50.17).
- 52-week range $38.46–$79.21; today's close sits at 40% of that range, 30.6% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — PYPL rises 0.4% to $54.61
- Closed at $54.61, +0.37% vs the prior close of $54.41. Day range $54.00–$54.88, opened at $54.38.
- Volume was 6.99M shares, 0.6x its 50-day average of 12.21M — lighter than usual.
- Price is -3.2% vs its 50-day average ($56.44) and +8.8% vs its 200-day average ($50.19).
- 52-week range $38.46–$79.21; today's close sits at 40% of that range, 31.1% below the 52-week high.
Oct 5, 2026 — PYPL jumps 3.0% to $54.41
- Closed at $54.41, +3.05% vs the prior close of $52.80. Day range $52.43–$54.42, opened at $52.49.
- Volume was 8.28M shares, 0.7x its 50-day average of 12.28M.
- Price is -3.7% vs its 50-day average ($56.47) and +8.3% vs its 200-day average ($50.22).
- 52-week range $38.46–$79.21; today's close sits at 39% of that range, 31.3% below the 52-week high.
Oct 2, 2026 — PYPL dips 0.5% to $52.80
- Closed at $52.80, -0.49% vs the prior close of $53.06. Day range $52.62–$53.40, opened at $53.22.
- Volume was 9.01M shares, 0.7x its 50-day average of 12.38M.
- Price is -6.6% vs its 50-day average ($56.51) and +5.1% vs its 200-day average ($50.25).
- 52-week range $38.46–$79.21; today's close sits at 35% of that range, 33.3% below the 52-week high.
PYPL latest news & SEC filings
Every SEC filing by or about PYPL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Miller Jamie S converted options/RSUs into 9,094 shares on Sep 15, 2026; now holds 89,627
- Miller Jamie S converted options/RSUs into 2,910 shares on Sep 15, 2026; now holds 92,537
- Miller Jamie S had withheld for taxes 6,129 shares at $54.03 (≈$331.15K) on Sep 15, 2026; now holds 86,408
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Natali Chris sold 552 shares at $54.80 (≈$30.25K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kereere Suzan sold 1,100 shares at $54.53 (≈$59.98K) on Sep 3, 2026
- Kereere Suzan sold 1,284 shares at $56.69 (≈$72.79K) on Sep 3, 2026
- Kereere Suzan sold 995 shares at $55.79 (≈$55.51K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Keller Frank sold 1,185 shares at $56.71 (≈$67.20K) on Sep 3, 2026
- Keller Frank sold 2,427 shares at $54.68 (≈$132.71K) on Sep 3, 2026
- Keller Frank sold 1,000 shares at $55.74 (≈$55.74K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade PYPL
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 4.6%).
- Liquidity: about 12.04M shares (≈$687.98M) trade per day on average.
- 52-week position: $57.16 vs a range of $38.46–$79.21 (46% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.14/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 24 sales; latest: Suzan Kereere sold 1,100 shares on Sep 3, 2026.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 28, 2026; 8-K May 21, 2026.
- Share count: 882.11M shares outstanding (Apr 29, 2026), -9.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
PYPL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 55.64 | 57.22 | 55.51 | 57.16 | 9.06M |
| Oct 14, 2026 | 55.93 | 56.16 | 55.38 | 56.10 | 9.87M |
| Oct 13, 2026 | 56.21 | 56.40 | 55.83 | 56.17 | 8.61M |
| Oct 12, 2026 | 55.63 | 56.21 | 55.35 | 56.05 | 8.71M |
| Oct 9, 2026 | 55.02 | 55.68 | 54.72 | 55.53 | 11.86M |
| Oct 8, 2026 | 54.48 | 55.13 | 53.98 | 55.02 | 14.02M |
| Oct 7, 2026 | 54.30 | 55.35 | 54.19 | 54.95 | 10.75M |
| Oct 6, 2026 | 54.38 | 54.88 | 54.00 | 54.61 | 6.99M |
| Oct 5, 2026 | 52.49 | 54.42 | 52.43 | 54.41 | 8.28M |
| Oct 2, 2026 | 53.22 | 53.40 | 52.62 | 52.80 | 9.01M |
| Oct 1, 2026 | 53.07 | 53.64 | 52.69 | 53.06 | 11.70M |
| Sep 30, 2026 | 53.89 | 53.95 | 52.29 | 52.53 | 8.72M |
| Sep 29, 2026 | 54.11 | 54.23 | 53.33 | 53.89 | 8.04M |
| Sep 28, 2026 | 54.38 | 54.60 | 52.94 | 54.28 | 9.90M |
| Sep 25, 2026 | 52.59 | 55.54 | 52.31 | 55.04 | 20.39M |
| Sep 24, 2026 | 52.63 | 52.67 | 51.84 | 52.60 | 8.53M |
| Sep 23, 2026 | 52.79 | 53.09 | 51.81 | 52.51 | 11.56M |
| Sep 22, 2026 | 53.20 | 55.12 | 52.14 | 52.89 | 25.94M |
| Sep 21, 2026 | 52.74 | 53.06 | 52.24 | 52.62 | 9.71M |
| Sep 18, 2026 | 52.65 | 52.87 | 52.25 | 52.41 | 29.07M |
About PayPal
PayPal (PYPL) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SAN JOSE, CA. Fiscal year ends December 31. SEC CIK 1633917.
PYPL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jonathan Christodoro | Director | May 20, 2026 |
| Joy Chik | Director | May 20, 2026 |
| James Alexander Chriss | President and CEO | Jan 16, 2026 |
| David W Dorman | Director | May 20, 2026 |
| Sibio Carmine Di | Director | May 20, 2026 |
| Alyssa Henry | Director | May 20, 2026 |
| Enrique Lores | President and CEO | May 29, 2026 |
| Deborah M. Messemer | Director | May 20, 2026 |
| David M Moffett | Director | May 20, 2026 |
| Ann Sarnoff | Director | May 20, 2026 |
| Deirdre Stanley | Director | May 20, 2026 |
| Frank D Yeary | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Alexander Chriss | President and CEO | Jan 16, 2026 |
| Michelle Gill | EVP, GM, SMB & Financial Svcs | Mar 17, 2026 |
| Frank Keller | Pres., Checkout Sol. & PayPal | Sep 8, 2026 |
| Suzan Kereere | President, Global Markets | Sep 8, 2026 |
| Enrique Lores | President and CEO | May 29, 2026 |
| Jamie S Miller | Chief Fin & Op Officer | Sep 16, 2026 |
| Chris Natali | SVP, Chief Accounting Officer | Sep 8, 2026 |
| Diego Scotti | EVP, GM Consumer Group | Apr 16, 2026 |
| Aaron Webster | EVP, Global Chief Risk Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Suzan Kereere | Sale | 1,100 | $54.53 |
| Sep 3, 2026 | Suzan Kereere | Sale | 1,284 | $56.69 |
| Sep 3, 2026 | Suzan Kereere | Sale | 995 | $55.79 |
| Sep 3, 2026 | Frank Keller | Sale | 1,185 | $56.71 |
| Sep 3, 2026 | Frank Keller | Sale | 2,427 | $54.68 |
| Sep 3, 2026 | Frank Keller | Sale | 1,000 | $55.74 |
| Sep 3, 2026 | Chris Natali | Sale | 552 | $54.80 |
| Aug 18, 2026 | Suzan Kereere | Sale | 3,362 | $60.86 |
| Aug 18, 2026 | Suzan Kereere | Sale | 800 | $61.41 |
| Jul 29, 2026 | Chris Natali | Sale | 1,337 | $58.10 |
| Jul 29, 2026 | Frank Keller | Sale | 732 | $58.10 |
| Jun 15, 2026 | Jamie S Miller | Buy | 6,129 | $41.53 |
| Jun 3, 2026 | Chris Natali | Sale | 552 | $42.65 |
| Jun 3, 2026 | Suzan Kereere | Sale | 3,379 | $42.79 |
| Jun 3, 2026 | Frank Keller | Sale | 4,612 | $42.54 |
PYPL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.23B | 5.41 | $6.42B |
| Dec 31, 2024 | — | $4.15B | 3.99 | $7.45B |
| Dec 31, 2023 | — | $4.25B | 3.84 | $4.84B |
| Dec 31, 2022 | — | $2.42B | 2.09 | $5.81B |
| Dec 31, 2021 | — | $4.17B | 3.52 | $5.80B |
Latest balance sheet: total assets $80.55B, total liabilities $60.52B, cash $6.98B (as of Mar 31, 2026).
PYPL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $58.32 |
| May 5, 2026 | 8-K Item 2.02 (results) | $46.49 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $41.70 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $73.02 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $71.45 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $66.32 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $77.72 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $80.28 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PYPL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.