Fair Isaac (FICO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $769.93, +6.99% vs the prior close of $719.63.
- Volume 773.00K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FICO jumps 7.0% to $769.93. Closed at $769.93, +6.99% vs the prior close of $719.63. Day range $729.46–$770.84, opened at $733.50.
FICO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FICO jumps 7.0% to $769.93
- Closed at $769.93, +6.99% vs the prior close of $719.63. Day range $729.46–$770.84, opened at $733.50.
- Volume was 773.00K shares, 1.1x its 50-day average of 718.07K.
- Price is -18.3% vs its 50-day average ($942.84) and -34.3% vs its 200-day average ($1,171.72).
- 52-week range $586.05–$1,858.91; today's close sits at 14% of that range, 58.6% below the 52-week high.
Oct 14, 2026 — FICO dips 0.5% to $719.63
- Closed at $719.63, -0.47% vs the prior close of $723.03. Day range $705.46–$729.00, opened at $722.50.
- Volume was 644.40K shares, 0.9x its 50-day average of 715.02K.
- Price is -24.2% vs its 50-day average ($949.27) and -38.8% vs its 200-day average ($1,176.73).
- 52-week range $586.05–$1,858.91; today's close sits at 10% of that range, 61.3% below the 52-week high.
Oct 13, 2026 — FICO dips 2.3% to $723.03
- Closed at $723.03, -2.29% vs the prior close of $740.00. Day range $719.67–$764.00, opened at $742.00.
- Volume was 1.14M shares, 1.6x its 50-day average of 704.90K.
- Price is -24.4% vs its 50-day average ($955.82) and -38.8% vs its 200-day average ($1,181.90).
- 52-week range $586.05–$1,858.91; today's close sits at 11% of that range, 61.1% below the 52-week high.
Oct 12, 2026 — FICO jumps 10.8% to $740.00 on 2.9x normal volume
- Closed at $740.00, +10.85% vs the prior close of $667.58. Day range $666.16–$742.17, opened at $674.00.
- Volume was 2.00M shares, 2.9x its 50-day average of 683.36K — unusually heavy trading.
- Price is -23.1% vs its 50-day average ($962.27) and -37.7% vs its 200-day average ($1,186.94).
- 52-week range $586.05–$1,858.91; today's close sits at 12% of that range, 60.2% below the 52-week high.
Oct 9, 2026 — FICO slides 5.6% to $667.58
- Closed at $667.58, -5.63% vs the prior close of $707.43. Day range $663.12–$718.88, opened at $717.89.
- Volume was 1.09M shares, 1.6x its 50-day average of 681.46K.
- Price is -31.2% vs its 50-day average ($969.93) and -44.0% vs its 200-day average ($1,191.87).
- 52-week range $586.05–$1,858.91; today's close sits at 6% of that range, 64.1% below the 52-week high.
Oct 8, 2026 — FICO jumps 3.8% to $707.43 on 2.3x normal volume
- Closed at $707.43, +3.76% vs the prior close of $681.77. Day range $679.67–$712.99, opened at $684.00.
- Volume was 1.50M shares, 2.3x its 50-day average of 660.03K — unusually heavy trading.
- Price is -27.8% vs its 50-day average ($979.37) and -40.9% vs its 200-day average ($1,197.24).
- 52-week range $586.05–$1,858.91; today's close sits at 10% of that range, 61.9% below the 52-week high.
Oct 7, 2026 — FICO dips 2.0% to $681.77 on 2.3x normal volume
- Closed at $681.77, -1.97% vs the prior close of $695.46. Day range $663.59–$696.00, opened at $690.00.
- Volume was 1.49M shares, 2.3x its 50-day average of 638.34K — unusually heavy trading.
- Price is -31.3% vs its 50-day average ($992.68) and -43.3% vs its 200-day average ($1,202.45).
- 52-week range $586.05–$1,881.21; today's close sits at 7% of that range, 63.8% below the 52-week high.
Oct 6, 2026 — FICO rises 0.8% to $695.46 on 2.2x normal volume
- Closed at $695.46, +0.85% vs the prior close of $689.61. Day range $676.00–$703.86, opened at $694.79.
- Volume was 1.38M shares, 2.2x its 50-day average of 616.34K — unusually heavy trading.
- Price is -30.9% vs its 50-day average ($1,005.77) and -42.4% vs its 200-day average ($1,207.85).
- 52-week range $586.05–$1,886.28; today's close sits at 8% of that range, 63.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — FICO jumps 4.3% to $689.61 on 2.0x normal volume
- Closed at $689.61, +4.29% vs the prior close of $661.25. Day range $648.95–$692.92, opened at $661.73.
- Volume was 1.17M shares, 2.0x its 50-day average of 595.98K — unusually heavy trading.
- Price is -32.2% vs its 50-day average ($1,017.47) and -43.2% vs its 200-day average ($1,213.14).
- 52-week range $586.05–$1,886.28; today's close sits at 8% of that range, 63.4% below the 52-week high.
Oct 2, 2026 — FICO ends flat (-0.1%) to $661.25 on 2.9x normal volume
- Closed at $661.25, -0.08% vs the prior close of $661.75. Day range $609.00–$675.50, opened at $614.00.
- Volume was 1.64M shares, 2.9x its 50-day average of 566.82K — unusually heavy trading.
- Price is -35.7% vs its 50-day average ($1,028.43) and -45.7% vs its 200-day average ($1,218.66).
- 52-week range $586.05–$1,998.01; today's close sits at 5% of that range, 66.9% below the 52-week high.
FICO latest news & SEC filings
Every SEC filing by or about FICO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
Aug 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Manolis Eva sold 967 shares at $1,400.00 (≈$1.35M) on Jul 29, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 29, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $674.19M (prior year $536.41M) (+25.7% vs Jun 30, 2025)
- Net income: $237.17M (prior year $181.79M) (+30.5% vs Jun 30, 2025)
- Diluted EPS: $10.45 (prior year $7.40) (+41.2% vs Jun 30, 2025)
Jul 29, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade FICO
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 28, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.74% (largest 26.5%). That is a volatile stock.
- Liquidity: about 1.31M shares (≈$1.01B) trade per day on average.
- 52-week position: $769.93 vs a range of $586.05–$1,858.91 (14% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Eva Manolis sold 967 shares on Jul 29, 2026.
- Latest filings: 8-K Oct 6, 2026; 10-Q Jul 29, 2026; 8-K Jul 29, 2026.
- Share count: 21.60M shares outstanding (Jul 17, 2026), -10.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Services-Business Services, NEC.
FICO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 733.50 | 770.84 | 729.46 | 769.93 | 773.00K |
| Oct 14, 2026 | 722.50 | 729.00 | 705.46 | 719.63 | 644.40K |
| Oct 13, 2026 | 742.00 | 764.00 | 719.67 | 723.03 | 1.14M |
| Oct 12, 2026 | 674.00 | 742.17 | 666.16 | 740.00 | 2.00M |
| Oct 9, 2026 | 717.89 | 718.88 | 663.12 | 667.58 | 1.09M |
| Oct 8, 2026 | 684.00 | 712.99 | 679.67 | 707.43 | 1.50M |
| Oct 7, 2026 | 690.00 | 696.00 | 663.59 | 681.77 | 1.49M |
| Oct 6, 2026 | 694.79 | 703.86 | 676.00 | 695.46 | 1.38M |
| Oct 5, 2026 | 661.73 | 692.92 | 648.95 | 689.61 | 1.17M |
| Oct 2, 2026 | 614.00 | 675.50 | 609.00 | 661.25 | 1.64M |
| Oct 1, 2026 | 635.00 | 675.87 | 620.00 | 661.75 | 3.00M |
| Sep 30, 2026 | 602.02 | 612.01 | 586.05 | 592.47 | 2.01M |
| Sep 29, 2026 | 668.08 | 685.00 | 595.19 | 617.87 | 4.91M |
| Sep 28, 2026 | 852.86 | 853.55 | 832.00 | 840.89 | 394.30K |
| Sep 25, 2026 | 857.00 | 870.00 | 848.64 | 863.09 | 387.40K |
| Sep 24, 2026 | 888.12 | 892.85 | 855.00 | 856.48 | 502.10K |
| Sep 23, 2026 | 910.00 | 916.05 | 875.45 | 879.62 | 501.80K |
| Sep 22, 2026 | 937.15 | 941.97 | 909.16 | 914.48 | 342.00K |
| Sep 21, 2026 | 964.19 | 967.99 | 921.02 | 924.52 | 487.40K |
| Sep 18, 2026 | 965.14 | 970.46 | 941.82 | 949.68 | 823.30K |
About Fair Isaac
Fair Isaac (FICO) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in BOZEMAN, MT. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 814547.
FICO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fabiola R Arredondo | Director | Mar 6, 2026 |
| Braden R Kelly | Director | Aug 25, 2026 |
| William J Lansing | President and CEO | Jun 8, 2026 |
| Marc F Mcmorris | Director | Mar 6, 2026 |
| Eva Manolis | Director | Jul 31, 2026 |
| Joanna Rees | Director | Mar 6, 2026 |
| David A Rey | Director | Mar 6, 2026 |
| Henry Tayloe Stansbury | Director | Aug 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nikhil Behl | President, Software | Jul 7, 2026 |
| Thomas A. Bowers | Executive Vice President | Dec 11, 2025 |
| Richard Deal | Executive Vice President | Dec 11, 2025 |
| William J Lansing | President and CEO | Jun 8, 2026 |
| Michael S Leonard | CAO and Vice President | Jul 7, 2026 |
| Mark R Scadina | EVP, Gen. Counsel & Sec. | Dec 11, 2025 |
| Steven P. Weber | Executive Vice President & CFO | May 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 29, 2026 | Eva Manolis | Sale | 967 | $1,400.00 |
| Feb 25, 2026 | Eva Manolis | Sale | 520 | $1,227.63 |
| Feb 13, 2026 | Joanna Rees | Sale | 358 | $1,360.00 |
| Dec 17, 2025 | Steven P. Weber | Sale | 1,426 | $1,810.00 |
| Dec 12, 2025 | Eva Manolis | Sale | 521 | $1,825.83 |
| Nov 26, 2025 | Marc F Mcmorris | Sale | 240 | $1,809.53 |
| Nov 10, 2025 | William J Lansing | Sale | 41 | $1,745.14 |
| Nov 10, 2025 | William J Lansing | Sale | 160 | $1,725.46 |
| Nov 10, 2025 | William J Lansing | Sale | 350 | $1,726.76 |
| Nov 10, 2025 | William J Lansing | Sale | 180 | $1,727.75 |
| Nov 10, 2025 | William J Lansing | Sale | 121 | $1,728.87 |
| Nov 10, 2025 | William J Lansing | Sale | 209 | $1,730.05 |
| Nov 10, 2025 | William J Lansing | Sale | 271 | $1,731.76 |
| Nov 10, 2025 | William J Lansing | Sale | 89 | $1,733.72 |
| Nov 10, 2025 | William J Lansing | Sale | 123 | $1,735.23 |
FICO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $1.99B | $651.95M | 26.54 | $778.81M |
| Sep 30, 2024 | $1.72B | $512.81M | 20.45 | $632.96M |
| Sep 30, 2023 | $1.51B | $429.38M | 16.93 | $468.92M |
| Sep 30, 2022 | $1.38B | $373.54M | 14.18 | $509.45M |
| Sep 30, 2021 | $1.32B | $392.08M | 13.40 | $423.82M |
Latest balance sheet: total assets $2.04B, total liabilities $6.13B, cash $248.44M (as of Jun 30, 2026).
FICO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $1,373.08 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $1,010.50 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $1,525.67 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $1,629.20 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $1,527.80 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $1,961.50 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $1,809.70 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $2,090.63 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Etsy (ETSY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FICO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.