Alibaba (BABA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $111.13, -0.04% vs the prior close of $111.17.
- Volume 8.38M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BABA ends flat (-0.0%) to $111.13. Closed at $111.13, -0.04% vs the prior close of $111.17. Day range $108.30–$111.19, opened at $109.25.
BABA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BABA ends flat (-0.0%) to $111.13
- Closed at $111.13, -0.04% vs the prior close of $111.17. Day range $108.30–$111.19, opened at $109.25.
- Volume was 8.38M shares, 0.8x its 50-day average of 10.12M.
- Price is -3.4% vs its 50-day average ($115.02) and -13.9% vs its 200-day average ($129.14).
- 52-week range $91.99–$182.50; today's close sits at 21% of that range, 39.1% below the 52-week high.
Oct 14, 2026 — BABA ends flat (+0.3%) to $111.17
- Closed at $111.17, +0.29% vs the prior close of $110.85. Day range $109.91–$112.73, opened at $111.89.
- Volume was 8.61M shares, 0.8x its 50-day average of 10.16M.
- Price is -3.6% vs its 50-day average ($115.37) and -14.0% vs its 200-day average ($129.33).
- 52-week range $91.99–$182.50; today's close sits at 21% of that range, 39.1% below the 52-week high.
Oct 13, 2026 — BABA ends flat (+0.1%) to $110.85
- Closed at $110.85, +0.06% vs the prior close of $110.78. Day range $109.11–$111.94, opened at $109.39.
- Volume was 7.74M shares, 0.8x its 50-day average of 10.30M.
- Price is -4.2% vs its 50-day average ($115.73) and -14.4% vs its 200-day average ($129.53).
- 52-week range $91.99–$182.50; today's close sits at 21% of that range, 39.3% below the 52-week high.
Oct 12, 2026 — BABA dips 0.5% to $110.78
- Closed at $110.78, -0.53% vs the prior close of $111.37. Day range $109.41–$110.96, opened at $110.14.
- Volume was 6.81M shares, 0.6x its 50-day average of 10.50M.
- Price is -4.5% vs its 50-day average ($116.05) and -14.6% vs its 200-day average ($129.73).
- 52-week range $91.99–$182.50; today's close sits at 21% of that range, 39.3% below the 52-week high.
Oct 9, 2026 — BABA jumps 5.4% to $111.37
- Closed at $111.37, +5.36% vs the prior close of $105.70. Day range $108.75–$111.47, opened at $108.91.
- Volume was 12.35M shares, 1.2x its 50-day average of 10.41M.
- Price is -4.2% vs its 50-day average ($116.28) and -14.3% vs its 200-day average ($129.93).
- 52-week range $91.99–$182.50; today's close sits at 21% of that range, 39.0% below the 52-week high.
Oct 8, 2026 — BABA dips 1.2% to $105.70, a 3-month low, 3 down days in a row
- Closed at $105.70, -1.21% vs the prior close of $107.00. Day range $104.75–$109.39, opened at $108.25.
- Volume was 11.58M shares, 1.1x its 50-day average of 10.36M.
- Price is -9.2% vs its 50-day average ($116.38) and -18.8% vs its 200-day average ($130.13).
- 52-week range $91.99–$182.50; today's close sits at 15% of that range, 42.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BABA dips 2.1% to $107.00
- Closed at $107.00, -2.07% vs the prior close of $109.26. Day range $106.26–$107.42, opened at $106.75.
- Volume was 7.19M shares, 0.7x its 50-day average of 10.35M.
- Price is -8.2% vs its 50-day average ($116.57) and -17.9% vs its 200-day average ($130.35).
- 52-week range $91.99–$188.66; today's close sits at 16% of that range, 43.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — BABA dips 1.4% to $109.26
- Closed at $109.26, -1.39% vs the prior close of $110.80. Day range $108.05–$110.16, opened at $110.16.
- Volume was 7.38M shares, 0.7x its 50-day average of 10.38M.
- Price is -6.4% vs its 50-day average ($116.73) and -16.3% vs its 200-day average ($130.55).
- 52-week range $91.99–$189.61; today's close sits at 18% of that range, 42.4% below the 52-week high.
Oct 5, 2026 — BABA jumps 4.7% to $110.80
- Closed at $110.80, +4.68% vs the prior close of $105.85. Day range $107.45–$111.40, opened at $107.45.
- Volume was 10.07M shares, 1.0x its 50-day average of 10.32M.
- Price is -5.2% vs its 50-day average ($116.85) and -15.3% vs its 200-day average ($130.74).
- 52-week range $91.99–$191.07; today's close sits at 19% of that range, 42.0% below the 52-week high.
Oct 2, 2026 — BABA dips 1.5% to $105.85, a 1-month low, 8 down days in a row
- Closed at $105.85, -1.49% vs the prior close of $107.45. Day range $105.00–$106.98, opened at $106.38.
- Volume was 7.87M shares, 0.8x its 50-day average of 10.33M.
- Price is -9.4% vs its 50-day average ($116.87) and -19.2% vs its 200-day average ($130.93).
- 52-week range $91.99–$192.67; today's close sits at 14% of that range, 45.1% below the 52-week high.
- That makes 8 straight losses.
BABA latest news & SEC filings
Every SEC filing by or about BABA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · S-8 — Registration of shares for employee stock plans (S-8)
Registration of shares for employee stock plans (S-8)
Oct 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tsai Joseph C converted options/RSUs into 3,334 shares on Oct 1, 2026; now holds 828,572
- Tsai Joseph C converted options/RSUs into 7,500 shares on Oct 1, 2026; now holds 836,072
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wu Yongming converted options/RSUs into 13,334 shares on Oct 1, 2026; now holds 1,697,752
- Wu Yongming converted options/RSUs into 28,000 shares on Oct 1, 2026; now holds 1,725,752
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jiang Fang sold 885,272 shares at $13.55 (≈$12.00M) on Sep 30, 2026; now holds 4,679,097
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jiang Fan (Fj) converted options/RSUs into 7,328 shares on Sep 25, 2026; now holds 563,945
- Jiang Fan (Fj) converted options/RSUs into 7,334 shares on Sep 25, 2026; now holds 571,279
- Jiang Fan (Fj) converted options/RSUs into 15,500 shares on Sep 25, 2026; now holds 586,779
- Jiang Fan (Fj) converted options/RSUs into 640,000 shares on Sep 25, 2026; now holds 1,226,779
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yu Siying converted options/RSUs into 3,328 shares on Sep 25, 2026; now holds 610,562
- Yu Siying converted options/RSUs into 2,667 shares on Sep 25, 2026; now holds 613,229
- Yu Siying converted options/RSUs into 7,500 shares on Sep 25, 2026; now holds 620,729
- Yu Siying sold 6,764 shares at $13.58 (≈$91.86K) on Sep 25, 2026; now holds 613,965
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jiang Fang converted options/RSUs into 1,664 shares on Sep 25, 2026; now holds 5,561,175
- Jiang Fang converted options/RSUs into 1,666 shares on Sep 25, 2026; now holds 5,562,841
- Jiang Fang converted options/RSUs into 2,667 shares on Sep 25, 2026; now holds 5,565,508
- Jiang Fang converted options/RSUs into 3,750 shares on Sep 25, 2026; now holds 5,569,258
- Jiang Fang sold 4,889 shares at $13.57 (≈$66.34K) on Sep 25, 2026; now holds 5,564,369
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BABA
- How much it moves: over the last 20 sessions the average daily move was 1.60% (largest 5.4%).
- Liquidity: about 8.83M shares (≈$980.84M) trade per day on average.
- 52-week position: $111.13 vs a range of $91.99–$182.50 (21% of the range).
- Dividends: last ex-dividend date Jun 11, 2026 ($1.05/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 12 sales; latest: Fang Jiang sold 4,889 shares on Sep 25, 2026.
- Latest filings: 6-K Oct 7, 2026; 6-K Sep 29, 2026; 6-K Sep 22, 2026.
- Listing: NYSE · industry: Services-Business Services, NEC.
BABA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 109.25 | 111.19 | 108.30 | 111.13 | 8.38M |
| Oct 14, 2026 | 111.89 | 112.73 | 109.91 | 111.17 | 8.61M |
| Oct 13, 2026 | 109.39 | 111.94 | 109.11 | 110.85 | 7.74M |
| Oct 12, 2026 | 110.14 | 110.96 | 109.41 | 110.78 | 6.81M |
| Oct 9, 2026 | 108.91 | 111.47 | 108.75 | 111.37 | 12.35M |
| Oct 8, 2026 | 108.25 | 109.39 | 104.75 | 105.70 | 11.58M |
| Oct 7, 2026 | 106.75 | 107.42 | 106.26 | 107.00 | 7.19M |
| Oct 6, 2026 | 110.16 | 110.16 | 108.05 | 109.26 | 7.38M |
| Oct 5, 2026 | 107.45 | 111.40 | 107.45 | 110.80 | 10.07M |
| Oct 2, 2026 | 106.38 | 106.98 | 105.00 | 105.85 | 7.87M |
| Oct 1, 2026 | 108.01 | 109.60 | 106.70 | 107.45 | 7.18M |
| Sep 30, 2026 | 108.60 | 108.90 | 107.54 | 107.54 | 6.46M |
| Sep 29, 2026 | 108.12 | 108.77 | 107.40 | 107.74 | 5.83M |
| Sep 28, 2026 | 109.64 | 110.12 | 108.76 | 108.76 | 5.88M |
| Sep 25, 2026 | 111.14 | 111.22 | 109.56 | 109.74 | 5.93M |
| Sep 24, 2026 | 111.61 | 111.98 | 110.12 | 110.63 | 7.45M |
| Sep 23, 2026 | 112.00 | 112.28 | 110.59 | 110.80 | 12.22M |
| Sep 22, 2026 | 120.15 | 120.40 | 116.06 | 116.31 | 14.79M |
| Sep 21, 2026 | 115.12 | 116.20 | 113.35 | 115.75 | 9.54M |
| Sep 18, 2026 | 110.99 | 113.77 | 110.85 | 113.24 | 13.25M |
About Alibaba
Alibaba (BABA) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in CAUSEWAY BAY. State of incorporation: Hong Kong. Fiscal year ends —. SEC CIK 1577552.
BABA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| J. Michael Evans | President | Jul 1, 2026 |
| Irene Yun-Lien Lee | Director | Sep 25, 2026 |
| Wan Ling Martello | Director | Sep 25, 2026 |
| Kabir Misra | Director | Sep 25, 2026 |
| Kong Ping Albert Ng | Director | Sep 25, 2026 |
| Weijian Shan | Director | Sep 25, 2026 |
| Joseph C Tsai | Director | Aug 25, 2026 |
| Maggie Wei Wu | Director | Sep 25, 2026 |
| Yongming Wu | Chief Executive Officer | Sep 14, 2026 |
| Jerry Yang | Director | Sep 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| J. Michael Evans | President | Jul 1, 2026 |
| Fan (Fj) Jiang | CEO of Business Group | Sep 29, 2026 |
| Fang Jiang | Chief People Officer | Sep 29, 2026 |
| Yongming Wu | Chief Executive Officer | Sep 14, 2026 |
| Hong Xu | Chief Financial Officer | Sep 29, 2026 |
| Siying Yu | General Counsel | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Fang Jiang | Sale | 4,889 | $13.57 |
| Sep 25, 2026 | Hong Xu | Sale | 103,046 | $13.68 |
| Sep 25, 2026 | Siying Yu | Sale | 6,764 | $13.58 |
| Aug 25, 2026 | Joseph C Tsai | Buy | 720,000 | $14.47 |
| Aug 24, 2026 | Yongming Wu | Buy | 350,000 | $14.24 |
| Aug 24, 2026 | Joseph C Tsai | Buy | 720,000 | $14.29 |
| Jun 29, 2026 | J. Michael Evans | Sale | 27,008 | $95.59 |
| Jun 29, 2026 | J. Michael Evans | Sale | 692,992 | $94.92 |
| Jun 25, 2026 | Hong Xu | Sale | 175,054 | $12.15 |
| Jun 25, 2026 | Fang Jiang | Sale | 4,898 | $12.09 |
| Jun 25, 2026 | Siying Yu | Sale | 6,772 | $12.10 |
| Jun 25, 2026 | Fan (Fj) Jiang | Sale | 13,579 | $12.10 |
| Mar 25, 2026 | Siying Yu | Sale | 21,472 | $16.06 |
| Mar 25, 2026 | Hong Xu | Sale | 54,450 | $16.07 |
| Mar 25, 2026 | Fang Jiang | Sale | 16,848 | $16.10 |
BABA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BABA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)Etsy (ETSY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BABA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.