Accenture (ACN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
ACN jumps 4.6% to $224.92, a 6-month high. Closed at $224.92, +4.63% vs the prior close of $214.96. Day range $216.27–$227.86, opened at $216.27.
ACN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ACN jumps 4.6% to $224.92, a 6-month high
- Closed at $224.92, +4.63% vs the prior close of $214.96. Day range $216.27–$227.86, opened at $216.27.
- Volume was 8.45M shares, 1.4x its 50-day average of 6.06M.
- Price is +19.6% vs its 50-day average ($188.01) and +16.5% vs its 200-day average ($193.06).
- 52-week range $118.15–$291.09; today's close sits at 62% of that range, 22.7% below the 52-week high.
Oct 14, 2026 — ACN rises 0.7% to $214.96, a 6-month high
- Closed at $214.96, +0.66% vs the prior close of $213.56. Day range $212.71–$218.88, opened at $216.29.
- Volume was 6.74M shares, 1.1x its 50-day average of 6.04M.
- Price is +15.0% vs its 50-day average ($186.92) and +11.2% vs its 200-day average ($193.29).
- 52-week range $118.15–$291.09; today's close sits at 56% of that range, 26.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — ACN dips 0.6% to $213.56
- Closed at $213.56, -0.61% vs the prior close of $214.87. Day range $212.68–$218.58, opened at $215.74.
- Volume was 6.31M shares, 1.0x its 50-day average of 6.05M.
- Price is +14.8% vs its 50-day average ($186.03) and +10.3% vs its 200-day average ($193.57).
- 52-week range $118.15–$291.09; today's close sits at 55% of that range, 26.6% below the 52-week high.
Oct 12, 2026 — ACN rises 2.8% to $214.87, a 6-month high, 4 up days in a row
- Closed at $214.87, +2.78% vs the prior close of $209.06. Day range $210.00–$216.66, opened at $210.82.
- Volume was 6.39M shares, 1.0x its 50-day average of 6.11M.
- Price is +16.1% vs its 50-day average ($185.08) and +10.8% vs its 200-day average ($193.85).
- 52-week range $118.15–$291.09; today's close sits at 56% of that range, 26.2% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — ACN rises 0.3% to $209.06, 3 up days in a row
- Closed at $209.06, +0.34% vs the prior close of $208.36. Day range $204.10–$209.06, opened at $208.58.
- Volume was 4.88M shares, 0.8x its 50-day average of 6.18M.
- Price is +13.6% vs its 50-day average ($184.10) and +7.7% vs its 200-day average ($194.13).
- 52-week range $118.15–$291.09; today's close sits at 53% of that range, 28.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — ACN jumps 6.0% to $208.36 on 2.0x normal volume
- Closed at $208.36, +5.96% vs the prior close of $196.64. Day range $193.22–$209.06, opened at $197.73.
- Volume was 12.09M shares, 2.0x its 50-day average of 6.16M — unusually heavy trading.
- Price is +13.7% vs its 50-day average ($183.18) and +7.2% vs its 200-day average ($194.44).
- 52-week range $118.15–$291.09; today's close sits at 52% of that range, 28.4% below the 52-week high.
Oct 7, 2026 — ACN rises 1.7% to $196.64
- Closed at $196.64, +1.68% vs the prior close of $193.40. Day range $194.05–$198.20, opened at $195.00.
- Volume was 5.23M shares, 0.8x its 50-day average of 6.27M.
- Price is +7.8% vs its 50-day average ($182.48) and +1.0% vs its 200-day average ($194.76).
- 52-week range $118.15–$291.09; today's close sits at 45% of that range, 32.4% below the 52-week high.
Oct 6, 2026 — ACN dips 0.8% to $193.40, 3 down days in a row
- Closed at $193.40, -0.85% vs the prior close of $195.05. Day range $192.58–$196.16, opened at $195.43.
- Volume was 6.15M shares, 1.0x its 50-day average of 6.30M.
- Price is +6.4% vs its 50-day average ($181.84) and -0.9% vs its 200-day average ($195.13).
- 52-week range $118.15–$291.09; today's close sits at 44% of that range, 33.6% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ACN dips 1.9% to $195.05
- Closed at $195.05, -1.94% vs the prior close of $198.90. Day range $193.77–$199.74, opened at $196.30.
- Volume was 6.99M shares, 1.1x its 50-day average of 6.29M.
- Price is +7.7% vs its 50-day average ($181.05) and -0.2% vs its 200-day average ($195.53).
- 52-week range $118.15–$291.09; today's close sits at 44% of that range, 33.0% below the 52-week high.
Oct 2, 2026 — ACN slides 6.3% to $198.90
- Closed at $198.90, -6.31% vs the prior close of $212.30. Day range $198.36–$213.31, opened at $211.02.
- Volume was 10.03M shares, 1.6x its 50-day average of 6.30M.
- Price is +10.4% vs its 50-day average ($180.09) and +1.5% vs its 200-day average ($195.91).
- 52-week range $118.15–$291.09; today's close sits at 47% of that range, 31.7% below the 52-week high.
ACN latest news & SEC filings
Every SEC filing by or about ACN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · 10-K — Annual report (audited full-year financial statements and business review)
Annual report (audited full-year financial statements and business review)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Oct 14, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hogan Catherine Kiernan sold 1 shares at $210.80 (≈$211) on Oct 12, 2026; now holds 12,555
- Hogan Catherine Kiernan sold 219 shares at $213.21 (≈$46.69K) on Oct 12, 2026; now holds 12,336
- Hogan Catherine Kiernan sold 242 shares at $214.14 (≈$51.82K) on Oct 12, 2026; now holds 12,094
- Hogan Catherine Kiernan sold 206 shares at $215.13 (≈$44.32K) on Oct 12, 2026; now holds 11,888
- Hogan Catherine Kiernan sold 32 shares at $216.36 (≈$6.92K) on Oct 12, 2026; now holds 11,856
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hogan Catherine Kiernan sold 1,320 shares at $200.00 (≈$264.00K) on Oct 8, 2026; now holds 12,556
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Burgum Melissa A received an award of 101 shares at $196.75 (≈$19.87K) on Oct 5, 2026; now holds 10,107
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Park Angie Y received an award of 140 shares at $196.75 (≈$27.55K) on Oct 5, 2026; now holds 13,790
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 10, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 10, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 8, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 18, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $18.72B (prior year $17.73B) (+5.6% vs May 31, 2025)
- Net income: $2.34B (prior year $2.20B) (+6.4% vs May 31, 2025)
- Diluted EPS: $3.80 (prior year $3.49) (+8.9% vs May 31, 2025)
Things to know before you trade ACN
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Jun 18, 2026, Mar 19, 2026, Dec 18, 2025. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.02% (largest 15.8%). That is a volatile stock.
- Liquidity: about 8.06M shares (≈$1.81B) trade per day on average.
- 52-week position: $224.92 vs a range of $118.15–$291.09 (62% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($1.71/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Katherine Lee Clifford sold 68 shares on Aug 14, 2026.
- Latest filings: 10-K Oct 16, 2026; 8-K Oct 14, 2026; 8-K Oct 1, 2026.
- Listing: NYSE · industry: Services-Business Services, NEC.
ACN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 216.27 | 227.86 | 216.27 | 224.92 | 8.45M |
| Oct 14, 2026 | 216.29 | 218.88 | 212.71 | 214.96 | 6.74M |
| Oct 13, 2026 | 215.74 | 218.58 | 212.68 | 213.56 | 6.31M |
| Oct 12, 2026 | 210.82 | 216.66 | 210.00 | 214.87 | 6.39M |
| Oct 9, 2026 | 208.58 | 209.06 | 204.10 | 209.06 | 4.88M |
| Oct 8, 2026 | 197.73 | 209.06 | 193.22 | 208.36 | 12.09M |
| Oct 7, 2026 | 195.00 | 198.20 | 194.05 | 196.64 | 5.23M |
| Oct 6, 2026 | 195.43 | 196.16 | 192.58 | 193.40 | 6.15M |
| Oct 5, 2026 | 196.30 | 199.74 | 193.77 | 195.05 | 6.99M |
| Oct 2, 2026 | 211.02 | 213.31 | 198.36 | 198.90 | 10.03M |
| Oct 1, 2026 | 215.98 | 227.63 | 211.04 | 212.30 | 28.98M |
| Sep 30, 2026 | 178.10 | 184.30 | 177.74 | 183.37 | 10.53M |
| Sep 29, 2026 | 173.09 | 177.77 | 172.11 | 177.12 | 6.36M |
| Sep 28, 2026 | 173.51 | 177.08 | 172.30 | 174.47 | 5.50M |
| Sep 25, 2026 | 177.13 | 180.05 | 175.74 | 176.11 | 4.96M |
| Sep 24, 2026 | 185.75 | 186.34 | 176.87 | 177.41 | 4.63M |
| Sep 23, 2026 | 185.50 | 188.28 | 182.56 | 183.52 | 4.02M |
| Sep 22, 2026 | 189.38 | 190.24 | 182.16 | 183.72 | 3.88M |
| Sep 21, 2026 | 187.00 | 193.75 | 184.99 | 186.11 | 7.42M |
| Sep 18, 2026 | 188.58 | 189.48 | 180.70 | 181.29 | 11.66M |
About Accenture
Accenture (ACN) is listed on the NYSE and classified by the SEC under “Services-Business Services, NEC”. Its business address is in DUBLIN, Ireland. State of incorporation: Ireland. Fiscal year ends August 31. SEC CIK 1467373.
ACN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jaime Ardila | Director | Nov 18, 2025 |
| Martin Brudermueller | Director | Aug 17, 2026 |
| Alan C. Jope | Director | Aug 17, 2026 |
| Nancy Mckinstry | Director | Aug 17, 2026 |
| Jennifer Nason | Director | Aug 17, 2026 |
| Paula A Price | Director | Aug 17, 2026 |
| Venkata S M Renduchintala | Director | Aug 17, 2026 |
| Arun Sarin | Director | Aug 17, 2026 |
| Julie Spellman Sweet | Chair and CEO | Sep 8, 2026 |
| Tracey Thomas Travis | Director | Aug 17, 2026 |
| Masahiko Uotani | Director | Aug 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Melissa A Burgum | Chief Accounting Officer | Sep 8, 2026 |
| Katherine Lee Clifford | Chief Leadership & HR Officer | Sep 8, 2026 |
| Atsushi Egawa | Co-CEO Asia Pacific | Apr 30, 2026 |
| Catherine Kiernan Hogan | Chief Operating Officer | Sep 8, 2026 |
| Mauro Macchi | Chief Executive Officer-EMEA | Feb 17, 2026 |
| Angie Y Park | Chief Financial Officer | Sep 8, 2026 |
| Ryoji Sekido | Co-CEO Asia Pacific | Feb 17, 2026 |
| Manish Sharma | Chief Strategy & Services Ofcr | Sep 8, 2026 |
| Julie Spellman Sweet | Chair and CEO | Sep 8, 2026 |
| Joel Unruch | General Counsel/Corp Secretary | Sep 8, 2026 |
| John F Walsh | CEO-The Americas | Sep 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Katherine Lee Clifford | Sale | 68 | $175.98 |
| Jul 30, 2026 | Joel Unruch | Sale | 1,373 | $160.86 |
| Jul 30, 2026 | Joel Unruch | Sale | 3,555 | $162.29 |
| Jul 30, 2026 | Joel Unruch | Sale | 2,569 | $163.27 |
| Jul 30, 2026 | Joel Unruch | Sale | 2,772 | $164.44 |
| Jul 30, 2026 | Joel Unruch | Sale | 229 | $165.16 |
| Apr 30, 2026 | Atsushi Egawa | Sale | 261 | $178.58 |
| Apr 30, 2026 | Atsushi Egawa | Sale | 1,306 | $176.93 |
| Apr 30, 2026 | Atsushi Egawa | Sale | 544 | $174.53 |
| Apr 30, 2026 | Atsushi Egawa | Sale | 2,761 | $177.62 |
| Feb 10, 2026 | Julie Spellman Sweet | Sale | 1,843 | $240.90 |
| Feb 10, 2026 | Julie Spellman Sweet | Sale | 2,251 | $241.77 |
| Feb 10, 2026 | Julie Spellman Sweet | Sale | 1,023 | $243.15 |
| Feb 10, 2026 | Julie Spellman Sweet | Sale | 288 | $238.39 |
| Feb 10, 2026 | Julie Spellman Sweet | Sale | 217 | $236.11 |
ACN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Aug 31, 2025 | $69.67B | $7.68B | 12.15 | $11.47B |
| Aug 31, 2024 | $64.90B | $7.26B | 11.44 | $9.13B |
| Aug 31, 2023 | $64.11B | $6.87B | 10.77 | $9.52B |
| Aug 31, 2022 | $61.59B | $6.88B | 10.71 | $9.54B |
| Aug 31, 2021 | $50.53B | $5.91B | 9.16 | $8.98B |
Latest balance sheet: total assets $68.81B, total liabilities $—, cash $10.17B (as of May 31, 2026).
ACN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $212.30 |
| Jun 18, 2026 | 8-K Item 2.02 (results) | $127.98 |
| Mar 19, 2026 | 8-K Item 2.02 (results) | $203.55 |
| Dec 18, 2025 | 8-K Item 2.02 (results) | $269.96 |
| Sep 25, 2025 | 8-K Item 2.02 (results) | $232.56 |
| Jun 20, 2025 | 8-K Item 2.02 (results) | $285.37 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $300.91 |
| Dec 19, 2024 | 8-K Item 2.02 (results) | $372.16 |
| Sep 26, 2024 | 8-K Item 2.02 (results) | — |
| Jun 20, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Dec 19, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)Etsy (ETSY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ACN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.