Lmp Capital & Income Fund (SCD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $14.96, +0.67% vs the prior close of $14.86.
Volume 28.41K shares, 0.4x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

SCD rises 0.7% to $14.96. Closed at $14.96, +0.67% vs the prior close of $14.86. Day range $14.93–$14.98, opened at $14.93.

Last close$14.96+0.67%

Day range14.93–14.98

Open14.93

Volume28.41K

52-week range13.79–16.18

Avg volume (20d)69.19K

SCD daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — SCD rises 0.7% to $14.96

Closed at $14.96, +0.67% vs the prior close of $14.86. Day range $14.93–$14.98, opened at $14.93.
Volume was 28.41K shares, 0.4x its 50-day average of 69.81K — lighter than usual.
Price is -2.1% vs its 50-day average ($15.28) and -2.6% vs its 200-day average ($15.37).
52-week range $13.79–$16.18; today's close sits at 49% of that range, 7.5% below the 52-week high.

Oct 15, 2026 — SCD ends flat (+0.1%) to $14.86

Closed at $14.86, +0.13% vs the prior close of $14.84. Day range $14.78–$14.90, opened at $14.88.
Volume was 45.60K shares, 0.7x its 50-day average of 70.07K.
Price is -2.8% vs its 50-day average ($15.29) and -3.3% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 45% of that range, 8.2% below the 52-week high.

Oct 14, 2026 — SCD dips 0.8% to $14.84

Closed at $14.84, -0.80% vs the prior close of $14.96. Day range $14.79–$14.95, opened at $14.90.
Volume was 104.80K shares, 1.5x its 50-day average of 69.78K.
Price is -3.1% vs its 50-day average ($15.31) and -3.4% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 44% of that range, 8.3% below the 52-week high.

Oct 13, 2026 — SCD dips 0.3% to $14.96

Closed at $14.96, -0.33% vs the prior close of $15.01. Day range $14.93–$15.12, opened at $15.01.
Volume was 86.50K shares, 1.2x its 50-day average of 69.49K.
Price is -2.4% vs its 50-day average ($15.33) and -2.6% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 49% of that range, 7.5% below the 52-week high.

Oct 12, 2026 — SCD rises 0.9% to $15.01

Closed at $15.01, +0.87% vs the prior close of $14.88. Day range $14.83–$15.08, opened at $14.88.
Volume was 59.30K shares, 0.8x its 50-day average of 69.84K.
Price is -2.1% vs its 50-day average ($15.34) and -2.3% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 51% of that range, 7.2% below the 52-week high.

Oct 9, 2026 — SCD rises 1.1% to $14.88

Closed at $14.88, +1.09% vs the prior close of $14.72. Day range $14.71–$14.88, opened at $14.73.
Volume was 63.70K shares, 0.9x its 50-day average of 70.57K.
Price is -3.0% vs its 50-day average ($15.35) and -3.1% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 46% of that range, 8.0% below the 52-week high.

Oct 8, 2026 — SCD ends flat (-0.1%) to $14.72

Closed at $14.72, -0.07% vs the prior close of $14.73. Day range $14.68–$14.79, opened at $14.70.
Volume was 90.80K shares, 1.3x its 50-day average of 70.82K.
Price is -4.2% vs its 50-day average ($15.36) and -4.2% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 39% of that range, 9.0% below the 52-week high.

Oct 7, 2026 — SCD ends flat (+0.1%) to $14.73, 3 up days in a row

Closed at $14.73, +0.07% vs the prior close of $14.72. Day range $14.64–$14.88, opened at $14.76.
Volume was 34.60K shares, 0.5x its 50-day average of 71.08K — lighter than usual.
Price is -4.2% vs its 50-day average ($15.37) and -4.1% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 39% of that range, 9.0% below the 52-week high.
That makes 3 straight gains.

Oct 6, 2026 — SCD ends flat (+0.3%) to $14.72

Closed at $14.72, +0.27% vs the prior close of $14.68. Day range $14.63–$14.81, opened at $14.67.
Volume was 111.30K shares, 1.6x its 50-day average of 71.28K.
Price is -4.3% vs its 50-day average ($15.38) and -4.2% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 39% of that range, 9.0% below the 52-week high.

Oct 5, 2026 — SCD ends flat (+0.1%) to $14.68

Closed at $14.68, +0.14% vs the prior close of $14.66. Day range $14.66–$14.85, opened at $14.69.
Volume was 89.00K shares, 1.3x its 50-day average of 71.12K.
Price is -4.7% vs its 50-day average ($15.40) and -4.4% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 37% of that range, 9.3% below the 52-week high.

Oct 2, 2026 — SCD ends flat (-0.3%) to $14.66, 3 down days in a row

Closed at $14.66, -0.27% vs the prior close of $14.70. Day range $14.61–$14.87, opened at $14.72.
Volume was 18.60K shares, 0.3x its 50-day average of 73.13K — lighter than usual.
Price is -4.9% vs its 50-day average ($15.41) and -4.6% vs its 200-day average ($15.36).
52-week range $13.79–$16.18; today's close sits at 36% of that range, 9.4% below the 52-week high.
That makes 3 straight losses.

SCD latest news & SEC filings

Every SEC filing by or about SCD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0000769317-26-000039

Sep 11, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0002153297-26-000030

Sep 10, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0002153665-26-000032

Aug 14, 2026 · Form N-PX — Annual proxy voting record

Annual proxy voting record

Source: SEC EDGAR filing 0001193125-26-351434

Jul 30, 2026 · Form N-CSRS — N-CSRS filing

N-CSRS filing

Source: SEC EDGAR filing 0001133228-26-011013

Jul 22, 2026 · Form NPORT-P — NPORT-P filing

NPORT-P filing

Source: SEC EDGAR filing 0000940400-26-027692

Things to know before you trade SCD

How much it moves: over the last 20 sessions the average daily move was 0.55% (largest 2.0%). That is a relatively calm stock.
Liquidity: about 69.19K shares (≈$1.04M) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $14.96 vs a range of $13.79–$16.18 (49% of the range).
Dividends: last ex-dividend date Sep 23, 2026 ($0.12/share); 12 payments in the past 12 months.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 8-K Nov 20, 2024; 8-K Apr 1, 2022; 8-K Aug 18, 2020.
Listing: NYSE · industry: —.

SCD market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	14.93	14.98	14.93	14.96	28.41K
Oct 15, 2026	14.88	14.90	14.78	14.86	45.60K
Oct 14, 2026	14.90	14.95	14.79	14.84	104.80K
Oct 13, 2026	15.01	15.12	14.93	14.96	86.50K
Oct 12, 2026	14.88	15.08	14.83	15.01	59.30K
Oct 9, 2026	14.73	14.88	14.71	14.88	63.70K
Oct 8, 2026	14.70	14.79	14.68	14.72	90.80K
Oct 7, 2026	14.76	14.88	14.64	14.73	34.60K
Oct 6, 2026	14.67	14.81	14.63	14.72	111.30K
Oct 5, 2026	14.69	14.85	14.66	14.68	89.00K
Oct 2, 2026	14.72	14.87	14.61	14.66	18.60K
Oct 1, 2026	14.71	14.82	14.55	14.70	40.40K
Sep 30, 2026	14.83	15.03	14.72	14.74	87.70K
Sep 29, 2026	14.64	14.78	14.60	14.76	97.20K
Sep 28, 2026	14.80	14.87	14.62	14.62	70.40K
Sep 25, 2026	14.91	15.13	14.76	14.85	70.70K
Sep 24, 2026	14.85	15.01	14.79	14.88	63.70K
Sep 23, 2026	15.07	15.07	14.89	14.89	73.30K
Sep 22, 2026	15.26	15.37	15.17	15.20	104.00K
Sep 21, 2026	15.30	15.43	15.24	15.30	43.70K

About Lmp Capital & Income Fund

Lmp Capital & Income Fund (SCD) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 1270131.

SCD board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

SCD financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

SCD earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

More on SCD

SCD news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.