U Power (UCAR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.38, +5.12% vs the prior close of $3.22.
- Volume 6.20K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UCAR jumps 5.1% to $3.38. Closed at $3.38, +5.12% vs the prior close of $3.22. Day range $3.25–$3.54, opened at $3.26.
UCAR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UCAR jumps 5.1% to $3.38
- Closed at $3.38, +5.12% vs the prior close of $3.22. Day range $3.25–$3.54, opened at $3.26.
- Volume was 6.20K shares, 0.2x its 50-day average of 28.15K — lighter than usual.
- Price is -57.9% vs its 50-day average ($8.03) and -96.0% vs its 200-day average ($85.31).
- 52-week range $3.20–$438.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
Oct 15, 2026 — UCAR slides 9.8% to $3.22, a 52-week low, 4 down days in a row
- Closed at $3.22, -9.80% vs the prior close of $3.57. Day range $3.20–$3.42, opened at $3.40.
- Volume was 10.40K shares, 0.4x its 50-day average of 28.00K — lighter than usual.
- Price is -61.3% vs its 50-day average ($8.32) and -96.3% vs its 200-day average ($86.89).
- 52-week range $3.20–$438.00; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — UCAR slides 8.0% to $3.57, a 52-week low, 3 down days in a row
- Closed at $3.57, -7.99% vs the prior close of $3.88. Day range $3.57–$3.96, opened at $3.82.
- Volume was 13.10K shares, 0.4x its 50-day average of 29.97K — lighter than usual.
- Price is -58.7% vs its 50-day average ($8.64) and -96.0% vs its 200-day average ($88.59).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — UCAR slides 3.2% to $3.88
- Closed at $3.88, -3.24% vs the prior close of $4.01. Day range $3.82–$3.90, opened at $3.89.
- Volume was 5.20K shares, 0.2x its 50-day average of 29.93K — lighter than usual.
- Price is -56.6% vs its 50-day average ($8.94) and -95.7% vs its 200-day average ($90.26).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 12, 2026 — UCAR slides 5.9% to $4.01
- Closed at $4.01, -5.87% vs the prior close of $4.26. Day range $4.00–$4.18, opened at $4.00.
- Volume was 5.80K shares, 0.2x its 50-day average of 29.84K — lighter than usual.
- Price is -56.7% vs its 50-day average ($9.25) and -95.6% vs its 200-day average ($91.93).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 9, 2026 — UCAR jumps 9.0% to $4.26, 4 up days in a row
- Closed at $4.26, +8.95% vs the prior close of $3.91. Day range $3.86–$4.26, opened at $3.86.
- Volume was 14.40K shares, 0.5x its 50-day average of 29.77K — lighter than usual.
- Price is -55.5% vs its 50-day average ($9.58) and -95.4% vs its 200-day average ($93.59).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.0% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — UCAR ends flat (+0.3%) to $3.91, 3 up days in a row
- Closed at $3.91, +0.26% vs the prior close of $3.90. Day range $3.90–$4.00, opened at $3.96.
- Volume was 10.50K shares, 0.4x its 50-day average of 29.62K — lighter than usual.
- Price is -60.5% vs its 50-day average ($9.89) and -95.9% vs its 200-day average ($95.27).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — UCAR rises 0.8% to $3.90
- Closed at $3.90, +0.78% vs the prior close of $3.87. Day range $3.88–$3.90, opened at $3.88.
- Volume was 1.70K shares, 0.1x its 50-day average of 29.68K — lighter than usual.
- Price is -61.8% vs its 50-day average ($10.22) and -96.0% vs its 200-day average ($96.90).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 6, 2026 — UCAR ends flat (+0.1%) to $3.87
- Closed at $3.87, +0.13% vs the prior close of $3.87. Day range $3.85–$4.12, opened at $3.86.
- Volume was 3.60K shares, 0.1x its 50-day average of 29.69K — lighter than usual.
- Price is -63.3% vs its 50-day average ($10.54) and -96.1% vs its 200-day average ($98.51).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 5, 2026 — UCAR slides 6.9% to $3.87
- Closed at $3.87, -6.87% vs the prior close of $4.15. Day range $3.87–$3.95, opened at $3.95.
- Volume was 6.80K shares, 0.2x its 50-day average of 30.35K — lighter than usual.
- Price is -64.4% vs its 50-day average ($10.86) and -96.1% vs its 200-day average ($100.20).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
Oct 2, 2026 — UCAR jumps 5.1% to $4.15
- Closed at $4.15, +5.06% vs the prior close of $3.95. Day range $3.70–$4.28, opened at $3.73.
- Volume was 10.00K shares, 0.3x its 50-day average of 33.78K — lighter than usual.
- Price is -62.8% vs its 50-day average ($11.16) and -95.9% vs its 200-day average ($101.86).
- 52-week range $3.50–$438.00; today's close sits at 0% of that range, 99.1% below the 52-week high.
UCAR latest news & SEC filings
Every SEC filing by or about UCAR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 10, 2026 · Form CORRESP — Company letter to the SEC
Company letter to the SEC
Aug 6, 2026 · Form UPLOAD — SEC staff letter to the company
SEC staff letter to the company
Aug 3, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade UCAR
- How much it moves: over the last 20 sessions the average daily move was 4.58% (largest 9.8%). That is a volatile stock.
- Liquidity: about 10.85K shares (≈$36.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.38 vs a range of $3.20–$438.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Sep 9, 2026, 1:10 on Apr 1, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Li Jia bought 1,829,269 shares on May 6, 2026.
- Latest filings: 6-K Sep 3, 2026; 6-K Aug 3, 2026; 6-K Jul 16, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
UCAR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.26 | 3.54 | 3.25 | 3.38 | 6.20K |
| Oct 15, 2026 | 3.40 | 3.42 | 3.20 | 3.22 | 10.40K |
| Oct 14, 2026 | 3.82 | 3.96 | 3.57 | 3.57 | 13.10K |
| Oct 13, 2026 | 3.89 | 3.90 | 3.82 | 3.88 | 5.20K |
| Oct 12, 2026 | 4.00 | 4.18 | 4.00 | 4.01 | 5.80K |
| Oct 9, 2026 | 3.86 | 4.26 | 3.86 | 4.26 | 14.40K |
| Oct 8, 2026 | 3.96 | 4.00 | 3.90 | 3.91 | 10.50K |
| Oct 7, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 1.70K |
| Oct 6, 2026 | 3.86 | 4.12 | 3.85 | 3.87 | 3.60K |
| Oct 5, 2026 | 3.95 | 3.95 | 3.87 | 3.87 | 6.80K |
| Oct 2, 2026 | 3.73 | 4.28 | 3.70 | 4.15 | 10.00K |
| Oct 1, 2026 | 3.99 | 4.10 | 3.77 | 3.95 | 6.10K |
| Sep 30, 2026 | 4.02 | 4.22 | 3.90 | 4.01 | 9.30K |
| Sep 29, 2026 | 4.18 | 4.44 | 4.05 | 4.05 | 11.90K |
| Sep 28, 2026 | 4.37 | 4.55 | 4.01 | 4.33 | 11.40K |
| Sep 25, 2026 | 4.33 | 4.68 | 4.31 | 4.44 | 12.30K |
| Sep 24, 2026 | 4.53 | 4.67 | 4.07 | 4.20 | 8.30K |
| Sep 23, 2026 | 4.52 | 4.82 | 4.36 | 4.60 | 15.60K |
| Sep 22, 2026 | 4.49 | 4.68 | 4.34 | 4.35 | 24.30K |
| Sep 21, 2026 | 4.54 | 4.87 | 4.36 | 4.43 | 30.00K |
About U Power
U Power (UCAR) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1939780.
UCAR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zhao Bingyi | Chief Financial Officer | May 20, 2026 |
| Lyu Bo | Director | Jul 17, 2026 |
| Li Jia | Chief Executive Officer | May 20, 2026 |
| Chen Quanshi | Director | May 20, 2026 |
| Pfetten Jean Christophe Von | Director | Jun 2, 2026 |
| Li Xiaochun | Director | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhao Bingyi | Chief Financial Officer | May 20, 2026 |
| Li Jia | Chief Executive Officer | May 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 6, 2026 | Li Jia | Buy | 1,829,269 | $1.64 |
| May 6, 2026 | Li Jia | Buy | 1,829,269 | $1.64 |
| May 6, 2026 | Li Jia | Buy | 1,829,269 | $1.64 |
| May 6, 2026 | Li Jia | Buy | 1,829,269 | $1.64 |
UCAR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
UCAR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UCAR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.