Core AI (CHAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.20, -5.02% vs the prior close of $0.21.
- Volume 226.89K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHAI slides 5.0% to $0.20, a 52-week low. Closed at $0.20, -5.02% vs the prior close of $0.21. Day range $0.20–$0.21, opened at $0.20.
CHAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CHAI slides 5.0% to $0.20, a 52-week low
- Closed at $0.20, -5.02% vs the prior close of $0.21. Day range $0.20–$0.21, opened at $0.20.
- Volume was 226.89K shares, 0.0x its 50-day average of 6.91M — lighter than usual.
- Price is -27.4% vs its 50-day average ($0.28) and -80.0% vs its 200-day average ($1.00).
- 52-week range $0.20–$5.40; today's close sits at 0% of that range, 96.3% below the 52-week high.
Oct 15, 2026 — CHAI rises 1.9% to $0.21
- Closed at $0.21, +1.93% vs the prior close of $0.21. Day range $0.20–$0.22, opened at $0.20.
- Volume was 259.50K shares, 0.0x its 50-day average of 6.93M — lighter than usual.
- Price is -24.3% vs its 50-day average ($0.28) and -79.1% vs its 200-day average ($1.01).
- 52-week range $0.20–$5.40; today's close sits at 0% of that range, 96.1% below the 52-week high.
Oct 14, 2026 — CHAI dips 1.9% to $0.21, a 52-week low, 8 down days in a row
- Closed at $0.21, -1.90% vs the prior close of $0.21. Day range $0.20–$0.22, opened at $0.21.
- Volume was 286.80K shares, 0.0x its 50-day average of 6.94M — lighter than usual.
- Price is -26.5% vs its 50-day average ($0.28) and -79.6% vs its 200-day average ($1.02).
- 52-week range $0.20–$5.50; today's close sits at 0% of that range, 96.2% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — CHAI dips 2.8% to $0.21, a 52-week low, 7 down days in a row
- Closed at $0.21, -2.76% vs the prior close of $0.22. Day range $0.20–$0.22, opened at $0.21.
- Volume was 216.60K shares, 0.0x its 50-day average of 6.95M — lighter than usual.
- Price is -25.9% vs its 50-day average ($0.28) and -79.4% vs its 200-day average ($1.03).
- 52-week range $0.20–$6.14; today's close sits at 0% of that range, 96.6% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — CHAI slides 7.3% to $0.22, a 52-week low, 6 down days in a row
- Closed at $0.22, -7.26% vs the prior close of $0.23. Day range $0.21–$0.24, opened at $0.23.
- Volume was 392.20K shares, 0.1x its 50-day average of 6.97M — lighter than usual.
- Price is -24.7% vs its 50-day average ($0.29) and -79.0% vs its 200-day average ($1.04).
- 52-week range $0.21–$6.28; today's close sits at 0% of that range, 96.5% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — CHAI slides 4.5% to $0.23, a 52-week low, 5 down days in a row
- Closed at $0.23, -4.49% vs the prior close of $0.25. Day range $0.23–$0.25, opened at $0.25.
- Volume was 261.20K shares, 0.0x its 50-day average of 7.00M — lighter than usual.
- Price is -19.8% vs its 50-day average ($0.29) and -77.6% vs its 200-day average ($1.04).
- 52-week range $0.23–$7.13; today's close sits at 0% of that range, 96.7% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — CHAI slides 4.3% to $0.25, a 52-week low, 4 down days in a row
- Closed at $0.25, -4.30% vs the prior close of $0.26. Day range $0.24–$0.26, opened at $0.25.
- Volume was 391.70K shares, 0.1x its 50-day average of 7.07M — lighter than usual.
- Price is -17.1% vs its 50-day average ($0.30) and -76.8% vs its 200-day average ($1.05).
- 52-week range $0.23–$8.08; today's close sits at 0% of that range, 97.0% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — CHAI slides 3.8% to $0.26, 3 down days in a row
- Closed at $0.26, -3.76% vs the prior close of $0.27. Day range $0.25–$0.27, opened at $0.27.
- Volume was 422.20K shares, 0.0x its 50-day average of 9.25M — lighter than usual.
- Price is -14.5% vs its 50-day average ($0.30) and -75.9% vs its 200-day average ($1.06).
- 52-week range $0.23–$15.06; today's close sits at 0% of that range, 98.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CHAI slides 6.3% to $0.27
- Closed at $0.27, -6.34% vs the prior close of $0.28. Day range $0.26–$0.28, opened at $0.28.
- Volume was 562.70K shares, 0.1x its 50-day average of 9.26M — lighter than usual.
- Price is -12.4% vs its 50-day average ($0.30) and -75.2% vs its 200-day average ($1.07).
- 52-week range $0.23–$15.06; today's close sits at 0% of that range, 98.2% below the 52-week high.
Oct 5, 2026 — CHAI dips 0.4% to $0.28
- Closed at $0.28, -0.35% vs the prior close of $0.28. Day range $0.28–$0.29, opened at $0.28.
- Volume was 389.80K shares, 0.0x its 50-day average of 9.29M — lighter than usual.
- Price is -7.3% vs its 50-day average ($0.31) and -73.8% vs its 200-day average ($1.08).
- 52-week range $0.23–$15.68; today's close sits at 0% of that range, 98.2% below the 52-week high.
Oct 2, 2026 — CHAI rises 2.2% to $0.28
- Closed at $0.28, +2.15% vs the prior close of $0.28. Day range $0.27–$0.30, opened at $0.28.
- Volume was 543.60K shares, 0.1x its 50-day average of 9.36M — lighter than usual.
- Price is -7.6% vs its 50-day average ($0.31) and -74.0% vs its 200-day average ($1.09).
- 52-week range $0.23–$15.68; today's close sits at 0% of that range, 98.2% below the 52-week high.
CHAI latest news & SEC filings
Every SEC filing by or about CHAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CHAI
- How much it moves: over the last 20 sessions the average daily move was 3.56% (largest 7.3%). That is a volatile stock.
- Liquidity: about 537.83K shares (≈$107.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.20 vs a range of $0.20–$5.40 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:4 on Oct 7, 2025, 1:10 on Dec 27, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 23, 2026; 6-K Aug 28, 2026; 6-K Aug 27, 2026.
- Listing: Nasdaq · industry: Radiotelephone Communications.
CHAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 226.89K |
| Oct 15, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 259.50K |
| Oct 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 286.80K |
| Oct 13, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 216.60K |
| Oct 12, 2026 | 0.23 | 0.24 | 0.21 | 0.22 | 392.20K |
| Oct 9, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 261.20K |
| Oct 8, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 391.70K |
| Oct 7, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 422.20K |
| Oct 6, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 562.70K |
| Oct 5, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 389.80K |
| Oct 2, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 543.60K |
| Oct 1, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 251.90K |
| Sep 30, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 344.00K |
| Sep 29, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 705.80K |
| Sep 28, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 609.50K |
| Sep 25, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 547.60K |
| Sep 24, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | 498.40K |
| Sep 23, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 1.28M |
| Sep 22, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 1.45M |
| Sep 21, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 1.11M |
About Core AI
Core AI (CHAI) is listed on the Nasdaq and classified by the SEC under “Radiotelephone Communications”. Its business address is in SURREY. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1649009.
CHAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Luisa Ingargiola | Director | Mar 18, 2026 |
| Marc Seelenfreund | Director | Apr 1, 2026 |
| Mordechai A Stenge | Director | Mar 26, 2026 |
| Thomas Joseph Tarala | Director | Apr 13, 2026 |
| Aitan Zacharin | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gerald Lawrence Bernstein | Chief Financial Officer | Mar 27, 2026 |
| Arie Gordashnikov | Chief Financial Officer | Jul 16, 2026 |
| Aitan Zacharin | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CHAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Radiotelephone Communications
T-Mobile US (TMUS)Millicom International Cellular Sa (TIGO)Vodafone Group Public (VOD)Telus (TU)Sk Telecom (SKM)Veon (VEON)Chunghwa Telecom (CHT)Array Digital Infrastructure (AD)Sidus Space (SIDU)Ihs (IHS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.