Veon (VEON) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $82.81, +2.92% vs the prior close of $80.46.
- Volume 312.10K shares, 2.1x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VEON rises 2.9% to $82.81, a 52-week high on 2.1x normal volume. Closed at $82.81, +2.92% vs the prior close of $80.46. Day range $78.80–$85.27, opened at $79.66.
VEON daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — VEON rises 2.9% to $82.81, a 52-week high on 2.1x normal volume
- Closed at $82.81, +2.92% vs the prior close of $80.46. Day range $78.80–$85.27, opened at $79.66.
- Volume was 312.10K shares, 2.1x its 50-day average of 150.21K — unusually heavy trading.
- Price is +23.6% vs its 50-day average ($67.00) and +47.8% vs its 200-day average ($56.05).
- 52-week range $42.60–$85.27; today's close sits at 94% of that range, 2.9% below the 52-week high.
Oct 14, 2026 — VEON dips 0.5% to $80.46
- Closed at $80.46, -0.49% vs the prior close of $80.86. Day range $80.17–$81.55, opened at $80.72.
- Volume was 215.20K shares, 1.5x its 50-day average of 147.95K.
- Price is +21.1% vs its 50-day average ($66.43) and +44.0% vs its 200-day average ($55.89).
- 52-week range $42.60–$82.09; today's close sits at 96% of that range, 2.0% below the 52-week high.
Oct 13, 2026 — VEON ends flat (+0.1%) to $80.86, a 52-week high
- Closed at $80.86, +0.06% vs the prior close of $80.81. Day range $79.94–$81.41, opened at $81.30.
- Volume was 201.60K shares, 1.4x its 50-day average of 146.13K.
- Price is +22.7% vs its 50-day average ($65.91) and +45.0% vs its 200-day average ($55.76).
- 52-week range $42.60–$82.09; today's close sits at 97% of that range, 1.5% below the 52-week high.
Oct 12, 2026 — VEON jumps 5.2% to $80.81, a 52-week high
- Closed at $80.81, +5.21% vs the prior close of $76.81. Day range $76.02–$82.09, opened at $76.60.
- Volume was 224.40K shares, 1.5x its 50-day average of 144.80K.
- Price is +23.6% vs its 50-day average ($65.36) and +45.3% vs its 200-day average ($55.61).
- 52-week range $42.60–$82.09; today's close sits at 97% of that range, 1.6% below the 52-week high.
Oct 9, 2026 — VEON dips 0.3% to $76.81
- Closed at $76.81, -0.34% vs the prior close of $77.07. Day range $76.15–$77.49, opened at $76.15.
- Volume was 140.40K shares, 1.0x its 50-day average of 143.94K.
- Price is +18.6% vs its 50-day average ($64.79) and +38.5% vs its 200-day average ($55.47).
- 52-week range $42.60–$78.83; today's close sits at 94% of that range, 2.6% below the 52-week high.
Oct 8, 2026 — VEON ends flat (-0.2%) to $77.07
- Closed at $77.07, -0.16% vs the prior close of $77.19. Day range $76.25–$77.96, opened at $77.19.
- Volume was 231.50K shares, 1.6x its 50-day average of 140.40K.
- Price is +19.9% vs its 50-day average ($64.31) and +39.2% vs its 200-day average ($55.35).
- 52-week range $42.60–$78.83; today's close sits at 95% of that range, 2.2% below the 52-week high.
Oct 7, 2026 — VEON rises 1.0% to $77.19, a 52-week high
- Closed at $77.19, +1.02% vs the prior close of $76.41. Day range $74.93–$78.44, opened at $76.40.
- Volume was 220.40K shares, 1.6x its 50-day average of 138.57K.
- Price is +21.0% vs its 50-day average ($63.78) and +39.8% vs its 200-day average ($55.22).
- 52-week range $42.60–$78.83; today's close sits at 95% of that range, 2.1% below the 52-week high.
Oct 6, 2026 — VEON dips 0.7% to $76.41
- Closed at $76.41, -0.70% vs the prior close of $76.95. Day range $75.13–$77.26, opened at $77.24.
- Volume was 125.30K shares, 0.9x its 50-day average of 137.41K.
- Price is +20.8% vs its 50-day average ($63.26) and +38.7% vs its 200-day average ($55.10).
- 52-week range $42.60–$78.83; today's close sits at 93% of that range, 3.1% below the 52-week high.
Oct 5, 2026 — VEON rises 1.7% to $76.95, a 52-week high
- Closed at $76.95, +1.73% vs the prior close of $75.64. Day range $75.85–$77.49, opened at $75.99.
- Volume was 223.70K shares, 1.7x its 50-day average of 134.43K.
- Price is +22.6% vs its 50-day average ($62.77) and +40.0% vs its 200-day average ($54.98).
- 52-week range $42.60–$78.83; today's close sits at 95% of that range, 2.4% below the 52-week high.
Oct 2, 2026 — VEON rises 2.3% to $75.64, a 52-week high
- Closed at $75.64, +2.33% vs the prior close of $73.92. Day range $75.25–$78.83, opened at $75.88.
- Volume was 191.70K shares, 1.4x its 50-day average of 132.23K.
- Price is +21.5% vs its 50-day average ($62.25) and +37.9% vs its 200-day average ($54.86).
- 52-week range $42.60–$78.83; today's close sits at 91% of that range, 4.0% below the 52-week high.
VEON latest news & SEC filings
Every SEC filing by or about VEON in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fabela Augie K Ii bought 5,000 shares at $56.02 (≈$280.10K) on Aug 7, 2026
- Fabela Augie K Ii bought 1,174 shares at $55.30 (≈$64.92K) on Aug 6, 2026
- Fabela Augie K Ii bought 13,826 shares at $56.05 (≈$774.95K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade VEON
- How much it moves: over the last 20 sessions the average daily move was 1.76% (largest 6.6%).
- Liquidity: about 205.80K shares (≈$17.04M) trade per day on average.
- 52-week position: $82.81 vs a range of $42.60–$85.27 (94% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 0 sales; latest: Augie K Ii Fabela bought 5,000 shares on Aug 7, 2026.
- Latest filings: 6-K Sep 23, 2026; 6-K Jul 31, 2026; 6-K Jul 31, 2026.
- Listing: Nasdaq · industry: Radiotelephone Communications.
VEON market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 79.66 | 85.27 | 78.80 | 82.81 | 312.10K |
| Oct 14, 2026 | 80.72 | 81.55 | 80.17 | 80.46 | 215.20K |
| Oct 13, 2026 | 81.30 | 81.41 | 79.94 | 80.86 | 201.60K |
| Oct 12, 2026 | 76.60 | 82.09 | 76.02 | 80.81 | 224.40K |
| Oct 9, 2026 | 76.15 | 77.49 | 76.15 | 76.81 | 140.40K |
| Oct 8, 2026 | 77.19 | 77.96 | 76.25 | 77.07 | 231.50K |
| Oct 7, 2026 | 76.40 | 78.44 | 74.93 | 77.19 | 220.40K |
| Oct 6, 2026 | 77.24 | 77.26 | 75.13 | 76.41 | 125.30K |
| Oct 5, 2026 | 75.99 | 77.49 | 75.85 | 76.95 | 223.70K |
| Oct 2, 2026 | 75.88 | 78.83 | 75.25 | 75.64 | 191.70K |
| Oct 1, 2026 | 73.99 | 75.22 | 73.66 | 73.92 | 94.70K |
| Sep 30, 2026 | 73.66 | 76.03 | 72.00 | 73.93 | 205.40K |
| Sep 29, 2026 | 72.09 | 74.95 | 69.97 | 73.97 | 279.40K |
| Sep 28, 2026 | 74.19 | 74.60 | 67.93 | 69.41 | 114.60K |
| Sep 25, 2026 | 73.48 | 75.00 | 73.29 | 73.52 | 192.30K |
| Sep 24, 2026 | 70.36 | 73.79 | 70.36 | 72.54 | 268.10K |
| Sep 23, 2026 | 70.00 | 70.80 | 68.55 | 70.36 | 245.50K |
| Sep 22, 2026 | 70.00 | 70.21 | 68.81 | 69.37 | 193.60K |
| Sep 21, 2026 | 69.58 | 70.41 | 69.00 | 69.67 | 179.20K |
| Sep 18, 2026 | 68.92 | 70.89 | 68.55 | 68.63 | 256.90K |
About Veon
Veon (VEON) is listed on the Nasdaq and classified by the SEC under “Radiotelephone Communications”. Its business address is in DUBAI (DIFC). State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1468091.
VEON board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Augie K Ii Fabela | Director | Aug 10, 2026 |
| Andrei Gusev | Director | Jun 1, 2026 |
| Brandon K. Lewis | Director | Jun 1, 2026 |
| Duncan Perry | Director | Jun 1, 2026 |
| Michael Pompeo | Director | Jul 6, 2026 |
| Michiel Soeting | Director | Jun 1, 2026 |
| Muhterem Kaan Terzioglu | Chief Executive Officer | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Burak Ozer | Chief Financial Officer | Jun 1, 2026 |
| Sebastian Rice | General Counsel | Jun 1, 2026 |
| Muhterem Kaan Terzioglu | Chief Executive Officer | Jun 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Augie K Ii Fabela | Buy | 5,000 | $56.02 |
| Aug 6, 2026 | Augie K Ii Fabela | Buy | 1,174 | $55.30 |
| Aug 6, 2026 | Augie K Ii Fabela | Buy | 13,826 | $56.05 |
VEON financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VEON earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Radiotelephone Communications
T-Mobile US (TMUS)Millicom International Cellular Sa (TIGO)Sk Telecom (SKM)Telus (TU)Vodafone Group Public (VOD)Kyivstar (KYIV)Chunghwa Telecom (CHT)Sidus Space (SIDU)Array Digital Infrastructure (AD)Ihs (IHS)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on VEON
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.