Chunghwa Telecom (CHT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $47.66, +2.47% vs the prior close of $46.51.
- Volume 189.70K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHT rises 2.5% to $47.66, a 52-week high. Closed at $47.66, +2.47% vs the prior close of $46.51. Day range $46.94–$47.75, opened at $46.94.
CHT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHT rises 2.5% to $47.66, a 52-week high
- Closed at $47.66, +2.47% vs the prior close of $46.51. Day range $46.94–$47.75, opened at $46.94.
- Volume was 189.70K shares, 0.8x its 50-day average of 223.82K.
- Price is +7.1% vs its 50-day average ($44.52) and +9.7% vs its 200-day average ($43.45).
- 52-week range $39.28–$47.75; today's close sits at 99% of that range, 0.2% below the 52-week high.
Oct 14, 2026 — CHT rises 0.9% to $46.51, a 52-week high
- Closed at $46.51, +0.89% vs the prior close of $46.10. Day range $46.05–$46.67, opened at $46.08.
- Volume was 304.00K shares, 1.4x its 50-day average of 221.46K.
- Price is +4.7% vs its 50-day average ($44.41) and +7.1% vs its 200-day average ($43.42).
- 52-week range $39.28–$46.67; today's close sits at 98% of that range, 0.3% below the 52-week high.
Oct 13, 2026 — CHT ends flat (-0.2%) to $46.10
- Closed at $46.10, -0.24% vs the prior close of $46.21. Day range $45.86–$46.47, opened at $46.36.
- Volume was 239.40K shares, 1.1x its 50-day average of 220.67K.
- Price is +4.0% vs its 50-day average ($44.31) and +6.2% vs its 200-day average ($43.40).
- 52-week range $39.28–$46.48; today's close sits at 95% of that range, 0.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — CHT rises 0.5% to $46.21, a 3-month high
- Closed at $46.21, +0.48% vs the prior close of $45.99. Day range $45.65–$46.31, opened at $45.96.
- Volume was 369.00K shares, 1.7x its 50-day average of 215.95K.
- Price is +4.5% vs its 50-day average ($44.24) and +6.5% vs its 200-day average ($43.37).
- 52-week range $39.28–$46.48; today's close sits at 96% of that range, 0.6% below the 52-week high.
Oct 9, 2026 — CHT dips 0.5% to $45.99
- Closed at $45.99, -0.45% vs the prior close of $46.20. Day range $45.81–$46.46, opened at $46.36.
- Volume was 171.50K shares, 0.8x its 50-day average of 215.56K.
- Price is +4.1% vs its 50-day average ($44.17) and +6.1% vs its 200-day average ($43.35).
- 52-week range $39.28–$46.48; today's close sits at 93% of that range, 1.1% below the 52-week high.
Oct 8, 2026 — CHT rises 0.9% to $46.20
- Closed at $46.20, +0.92% vs the prior close of $45.78. Day range $45.88–$46.27, opened at $45.91.
- Volume was 173.90K shares, 0.8x its 50-day average of 215.12K.
- Price is +4.8% vs its 50-day average ($44.10) and +6.6% vs its 200-day average ($43.32).
- 52-week range $39.28–$46.48; today's close sits at 96% of that range, 0.6% below the 52-week high.
Oct 7, 2026 — CHT dips 0.7% to $45.78, 3 down days in a row
- Closed at $45.78, -0.65% vs the prior close of $46.08. Day range $45.65–$46.05, opened at $45.87.
- Volume was 205.10K shares, 1.0x its 50-day average of 213.20K.
- Price is +4.0% vs its 50-day average ($44.04) and +5.7% vs its 200-day average ($43.30).
- 52-week range $39.28–$46.48; today's close sits at 90% of that range, 1.5% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CHT ends flat (-0.2%) to $46.08
- Closed at $46.08, -0.15% vs the prior close of $46.15. Day range $45.53–$46.20, opened at $46.20.
- Volume was 186.50K shares, 0.9x its 50-day average of 213.48K.
- Price is +4.8% vs its 50-day average ($43.99) and +6.5% vs its 200-day average ($43.27).
- 52-week range $39.28–$46.48; today's close sits at 94% of that range, 0.9% below the 52-week high.
Oct 5, 2026 — CHT ends flat (-0.0%) to $46.15
- Closed at $46.15, -0.02% vs the prior close of $46.16. Day range $46.13–$46.34, opened at $46.21.
- Volume was 200.40K shares, 0.9x its 50-day average of 212.14K.
- Price is +5.1% vs its 50-day average ($43.93) and +6.7% vs its 200-day average ($43.25).
- 52-week range $39.28–$46.48; today's close sits at 95% of that range, 0.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — CHT rises 1.3% to $46.16
- Closed at $46.16, +1.34% vs the prior close of $45.55. Day range $45.66–$46.16, opened at $45.73.
- Volume was 193.00K shares, 0.9x its 50-day average of 211.47K.
- Price is +5.2% vs its 50-day average ($43.86) and +6.8% vs its 200-day average ($43.22).
- 52-week range $39.28–$46.48; today's close sits at 96% of that range, 0.7% below the 52-week high.
CHT latest news & SEC filings
Every SEC filing by or about CHT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade CHT
- How much it moves: over the last 20 sessions the average daily move was 0.54% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 252.03K shares (≈$12.01M) trade per day on average.
- 52-week position: $47.66 vs a range of $39.28–$47.75 (99% of the range).
- Dividends: last ex-dividend date Jul 9, 2026 ($1.653/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 5, 2026; 6-K Sep 10, 2026.
- Listing: NYSE · industry: Radiotelephone Communications.
CHT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 46.94 | 47.75 | 46.94 | 47.66 | 189.70K |
| Oct 14, 2026 | 46.08 | 46.67 | 46.05 | 46.51 | 304.00K |
| Oct 13, 2026 | 46.36 | 46.47 | 45.86 | 46.10 | 239.40K |
| Oct 12, 2026 | 45.96 | 46.31 | 45.65 | 46.21 | 369.00K |
| Oct 9, 2026 | 46.36 | 46.46 | 45.81 | 45.99 | 171.50K |
| Oct 8, 2026 | 45.91 | 46.27 | 45.88 | 46.20 | 173.90K |
| Oct 7, 2026 | 45.87 | 46.05 | 45.65 | 45.78 | 205.10K |
| Oct 6, 2026 | 46.20 | 46.20 | 45.53 | 46.08 | 186.50K |
| Oct 5, 2026 | 46.21 | 46.34 | 46.13 | 46.15 | 200.40K |
| Oct 2, 2026 | 45.73 | 46.16 | 45.66 | 46.16 | 193.00K |
| Oct 1, 2026 | 45.64 | 45.71 | 45.26 | 45.55 | 228.40K |
| Sep 30, 2026 | 45.60 | 45.67 | 45.28 | 45.48 | 320.90K |
| Sep 29, 2026 | 45.58 | 45.65 | 45.19 | 45.59 | 338.70K |
| Sep 28, 2026 | 45.48 | 46.14 | 45.48 | 45.98 | 225.30K |
| Sep 25, 2026 | 46.06 | 46.25 | 45.82 | 46.15 | 140.00K |
| Sep 24, 2026 | 46.41 | 46.41 | 45.74 | 46.07 | 313.10K |
| Sep 23, 2026 | 46.02 | 46.30 | 45.67 | 46.20 | 311.90K |
| Sep 22, 2026 | 45.94 | 46.26 | 45.72 | 46.11 | 272.60K |
| Sep 21, 2026 | 45.99 | 46.15 | 45.70 | 45.90 | 245.30K |
| Sep 18, 2026 | 45.45 | 46.07 | 45.39 | 45.90 | 412.00K |
About Chunghwa Telecom
Chunghwa Telecom (CHT) is listed on the NYSE and classified by the SEC under “Radiotelephone Communications”. Its business address is in TAIPEI TAIWAN. Fiscal year ends —. SEC CIK 1132924.
CHT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chi Hwa Chern | Director | Mar 18, 2026 |
| Chih Cheng Chien | Chairman and CEO | Mar 17, 2026 |
| Li Feng Chien | Director | Mar 18, 2026 |
| Shiow Long Horng | Director | Mar 18, 2026 |
| Ching Feng Hsueh | Director | Mar 17, 2026 |
| Ikujin Ko | Director | Mar 17, 2026 |
| Ching Hwi Lee | Director | Mar 17, 2026 |
| Rong Shy Lin | President | Mar 17, 2026 |
| Su Ming Lin | Director | Mar 17, 2026 |
| I-Jen Su | Director | Mar 18, 2026 |
| Yi-Chin Tu | Director | Mar 24, 2026 |
| Sheng Yuan Wu | Director | Mar 26, 2026 |
| Jer Liang Yeh | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Pen Yuang Chang | President of Business Group | Mar 17, 2026 |
| Chin Chou Chen | President of Business Group | Mar 17, 2026 |
| Ming-Tsong Chen | President of Business Group | Jul 1, 2026 |
| Shu-Ling Chen | Principal Accounting Officer | Mar 17, 2026 |
| Yuan Kai Chen | Senior Executive VP | Mar 18, 2026 |
| Chung Yung Chia | President of Business Group | Mar 17, 2026 |
| Chih Cheng Chien | Chairman and CEO | Mar 17, 2026 |
| Wen Hsin Hsu | CFO | Mar 17, 2026 |
| Hsueh Hai Hu | President of Business Group | Mar 17, 2026 |
| Chih Hsiung Huang | Senior Executive VP | Mar 17, 2026 |
| Rong Shy Lin | President | Mar 17, 2026 |
| Wen Chiyh Lin | Senior Executive VP | Mar 17, 2026 |
| Tian Tsair Su | President of TL | Mar 17, 2026 |
| Hey Chyi Young | President of Business Group | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CHT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Radiotelephone Communications
T-Mobile US (TMUS)Millicom International Cellular Sa (TIGO)Sk Telecom (SKM)Telus (TU)Vodafone Group Public (VOD)Veon (VEON)Kyivstar (KYIV)Sidus Space (SIDU)Array Digital Infrastructure (AD)Ihs (IHS)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.