Ihs (IHS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.44, +0.24% vs the prior close of $8.42.
- Volume 368.70K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IHS ends flat (+0.2%) to $8.44. Closed at $8.44, +0.24% vs the prior close of $8.42. Day range $8.42–$8.44, opened at $8.44.
IHS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IHS ends flat (+0.2%) to $8.44
- Closed at $8.44, +0.24% vs the prior close of $8.42. Day range $8.42–$8.44, opened at $8.44.
- Volume was 368.70K shares, 0.4x its 50-day average of 957.30K — lighter than usual.
- Price is +0.5% vs its 50-day average ($8.39) and +2.9% vs its 200-day average ($8.20).
- 52-week range $5.71–$8.95; today's close sits at 84% of that range, 5.7% below the 52-week high.
Oct 14, 2026 — IHS ends flat (+0.0%) to $8.42
- Closed at $8.42, +0.00% vs the prior close of $8.42. Day range $8.42–$8.43, opened at $8.42.
- Volume was 416.80K shares, 0.4x its 50-day average of 956.70K — lighter than usual.
- Price is +0.4% vs its 50-day average ($8.39) and +2.7% vs its 200-day average ($8.20).
- 52-week range $5.71–$8.95; today's close sits at 84% of that range, 5.9% below the 52-week high.
Oct 13, 2026 — IHS ends flat (+0.1%) to $8.42
- Closed at $8.42, +0.12% vs the prior close of $8.41. Day range $8.41–$8.44, opened at $8.42.
- Volume was 453.20K shares, 0.5x its 50-day average of 952.91K — lighter than usual.
- Price is +0.4% vs its 50-day average ($8.38) and +2.8% vs its 200-day average ($8.19).
- 52-week range $5.71–$8.95; today's close sits at 84% of that range, 5.9% below the 52-week high.
Oct 12, 2026 — IHS ends flat (-0.2%) to $8.41, 5 down days in a row
- Closed at $8.41, -0.24% vs the prior close of $8.43. Day range $8.41–$8.43, opened at $8.43.
- Volume was 289.30K shares, 0.2x its 50-day average of 1.23M — lighter than usual.
- Price is +0.3% vs its 50-day average ($8.38) and +2.8% vs its 200-day average ($8.18).
- 52-week range $5.71–$8.95; today's close sits at 83% of that range, 6.0% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — IHS ends flat (-0.1%) to $8.43, 4 down days in a row
- Closed at $8.43, -0.12% vs the prior close of $8.44. Day range $8.42–$8.45, opened at $8.43.
- Volume was 718.90K shares, 0.6x its 50-day average of 1.22M — lighter than usual.
- Price is +0.6% vs its 50-day average ($8.38) and +3.1% vs its 200-day average ($8.18).
- 52-week range $5.71–$8.95; today's close sits at 84% of that range, 5.8% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — IHS ends flat (+0.0%) to $8.44, 3 down days in a row
- Closed at $8.44, +0.00% vs the prior close of $8.44. Day range $8.42–$8.44, opened at $8.43.
- Volume was 245.90K shares, 0.2x its 50-day average of 1.23M — lighter than usual.
- Price is +0.8% vs its 50-day average ($8.37) and +3.3% vs its 200-day average ($8.17).
- 52-week range $5.71–$8.95; today's close sits at 84% of that range, 5.7% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — IHS ends flat (+0.0%) to $8.44
- Closed at $8.44, +0.00% vs the prior close of $8.44. Day range $8.40–$8.45, opened at $8.42.
- Volume was 598.90K shares, 0.5x its 50-day average of 1.23M — lighter than usual.
- Price is +0.8% vs its 50-day average ($8.37) and +3.3% vs its 200-day average ($8.17).
- 52-week range $5.71–$8.95; today's close sits at 84% of that range, 5.7% below the 52-week high.
Oct 6, 2026 — IHS ends flat (-0.1%) to $8.44
- Closed at $8.44, -0.12% vs the prior close of $8.45. Day range $8.40–$8.44, opened at $8.44.
- Volume was 492.60K shares, 0.4x its 50-day average of 1.23M — lighter than usual.
- Price is +0.9% vs its 50-day average ($8.37) and +3.4% vs its 200-day average ($8.16).
- 52-week range $5.71–$8.95; today's close sits at 84% of that range, 5.7% below the 52-week high.
Oct 5, 2026 — IHS rises 1.6% to $8.45
- Closed at $8.45, +1.56% vs the prior close of $8.32. Day range $8.34–$8.46, opened at $8.34.
- Volume was 1.45M shares, 1.2x its 50-day average of 1.20M.
- Price is +1.1% vs its 50-day average ($8.36) and +3.6% vs its 200-day average ($8.16).
- 52-week range $5.71–$8.95; today's close sits at 85% of that range, 5.6% below the 52-week high.
Oct 2, 2026 — IHS dips 0.4% to $8.32, a 1-month low, 5 down days in a row
- Closed at $8.32, -0.36% vs the prior close of $8.35. Day range $8.32–$8.41, opened at $8.40.
- Volume was 1.13M shares, 0.9x its 50-day average of 1.19M.
- Price is -0.4% vs its 50-day average ($8.36) and +2.1% vs its 200-day average ($8.15).
- 52-week range $5.71–$8.95; today's close sits at 81% of that range, 7.0% below the 52-week high.
- That makes 5 straight losses.
IHS latest news & SEC filings
Every SEC filing by or about IHS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · SC 13E3/A — SC 13E3/A filing
SC 13E3/A filing
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · SC 13E3/A — SC 13E3/A filing
SC 13E3/A filing
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · CT ORDER — CT ORDER filing
CT ORDER filing
Things to know before you trade IHS
- How much it moves: over the last 20 sessions the average daily move was 0.23% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 776.34K shares (≈$6.55M) trade per day on average.
- 52-week position: $8.44 vs a range of $5.71–$8.95 (84% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 9 sales; latest: Mohamad Darwish sold 25,412 shares on Apr 7, 2026.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 9, 2026; 6-K Sep 1, 2026.
- Listing: NYSE · industry: Radiotelephone Communications.
IHS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.44 | 8.44 | 8.42 | 8.44 | 368.70K |
| Oct 14, 2026 | 8.42 | 8.43 | 8.42 | 8.42 | 416.80K |
| Oct 13, 2026 | 8.42 | 8.44 | 8.41 | 8.42 | 453.20K |
| Oct 12, 2026 | 8.43 | 8.43 | 8.41 | 8.41 | 289.30K |
| Oct 9, 2026 | 8.43 | 8.45 | 8.42 | 8.43 | 718.90K |
| Oct 8, 2026 | 8.43 | 8.44 | 8.42 | 8.44 | 245.90K |
| Oct 7, 2026 | 8.42 | 8.45 | 8.40 | 8.44 | 598.90K |
| Oct 6, 2026 | 8.44 | 8.44 | 8.40 | 8.44 | 492.60K |
| Oct 5, 2026 | 8.34 | 8.46 | 8.34 | 8.45 | 1.45M |
| Oct 2, 2026 | 8.40 | 8.41 | 8.32 | 8.32 | 1.13M |
| Oct 1, 2026 | 8.36 | 8.36 | 8.33 | 8.35 | 2.90M |
| Sep 30, 2026 | 8.39 | 8.42 | 8.34 | 8.36 | 1.22M |
| Sep 29, 2026 | 8.42 | 8.42 | 8.37 | 8.38 | 947.90K |
| Sep 28, 2026 | 8.44 | 8.45 | 8.37 | 8.38 | 827.60K |
| Sep 25, 2026 | 8.44 | 8.45 | 8.42 | 8.43 | 149.00K |
| Sep 24, 2026 | 8.42 | 8.45 | 8.42 | 8.42 | 394.00K |
| Sep 23, 2026 | 8.43 | 8.44 | 8.41 | 8.42 | 481.90K |
| Sep 22, 2026 | 8.44 | 8.45 | 8.43 | 8.44 | 287.30K |
| Sep 21, 2026 | 8.42 | 8.44 | 8.41 | 8.42 | 952.30K |
| Sep 18, 2026 | 8.43 | 8.45 | 8.42 | 8.42 | 1.20M |
About Ihs
Ihs (IHS) is listed on the NYSE and classified by the SEC under “Radiotelephone Communications”. Its business address is in LONDON. State of incorporation: Mauritius. Fiscal year ends December 31. SEC CIK 1876183.
IHS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ursula M Burns | Director | Mar 18, 2026 |
| John Ellis Bush | Director | Mar 18, 2026 |
| Sam Darwish | Chairman and CEO | Apr 8, 2026 |
| Bashir Ahmad El-Rufai | Director | Mar 18, 2026 |
| Maria Carolina Lacerda | Director | Mar 18, 2026 |
| Nicholas Land | Director | Mar 18, 2026 |
| Phuthuma Nhleko | Director | Mar 18, 2026 |
| Aniko Szigetvari | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mohamad Darwish | EVP, IHS Nigeria CEO | Apr 8, 2026 |
| Sam Darwish | Chairman and CEO | Apr 8, 2026 |
| Stephen J Howden | EVP, Chief Financial Officer | Apr 8, 2026 |
| Ayotade Oyinlola | See Remarks | Apr 8, 2026 |
| William Saad | See Remarks | Apr 8, 2026 |
| Mustafa Tharoo | EVP, Group General Counsel | Apr 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 7, 2026 | Mohamad Darwish | Sale | 25,412 | $8.24 |
| Apr 7, 2026 | Mohamad Darwish | Sale | 2,560 | $8.24 |
| Apr 7, 2026 | Stephen J Howden | Sale | 44,707 | $8.25 |
| Apr 7, 2026 | Stephen J Howden | Sale | 4,505 | $8.25 |
| Apr 7, 2026 | Sam Darwish | Sale | 11,383 | $8.24 |
| Apr 7, 2026 | Sam Darwish | Sale | 112,892 | $8.24 |
| Mar 18, 2026 | Stephen J Howden | Sale | 39,612 | $8.17 |
| Mar 18, 2026 | Mohamad Darwish | Sale | 16,153 | $8.18 |
| Mar 18, 2026 | Sam Darwish | Sale | 86,793 | $8.18 |
IHS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IHS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Radiotelephone Communications
T-Mobile US (TMUS)Millicom International Cellular Sa (TIGO)Sk Telecom (SKM)Telus (TU)Vodafone Group Public (VOD)Veon (VEON)Kyivstar (KYIV)Chunghwa Telecom (CHT)Sidus Space (SIDU)Array Digital Infrastructure (AD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IHS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.