Telus (TU) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.37, +3.21% vs the prior close of $8.11.
- Volume 9.41M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TU jumps 3.2% to $8.37, 4 up days in a row. Closed at $8.37, +3.21% vs the prior close of $8.11. Day range $8.17–$8.49, opened at $8.23.
TU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TU jumps 3.2% to $8.37, 4 up days in a row
- Closed at $8.37, +3.21% vs the prior close of $8.11. Day range $8.17–$8.49, opened at $8.23.
- Volume was 9.41M shares, 1.4x its 50-day average of 6.59M.
- Price is -7.4% vs its 50-day average ($9.04) and -27.8% vs its 200-day average ($11.59).
- 52-week range $7.64–$15.41; today's close sits at 9% of that range, 45.7% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — TU rises 1.4% to $8.11, 3 up days in a row
- Closed at $8.11, +1.37% vs the prior close of $8.00. Day range $7.89–$8.12, opened at $7.98.
- Volume was 6.94M shares, 1.0x its 50-day average of 6.86M.
- Price is -10.5% vs its 50-day average ($9.07) and -30.2% vs its 200-day average ($11.61).
- 52-week range $7.64–$15.41; today's close sits at 6% of that range, 47.4% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — TU rises 2.7% to $8.00
- Closed at $8.00, +2.70% vs the prior close of $7.79. Day range $7.78–$8.06, opened at $7.79.
- Volume was 6.66M shares, 1.0x its 50-day average of 6.89M.
- Price is -12.0% vs its 50-day average ($9.09) and -31.2% vs its 200-day average ($11.64).
- 52-week range $7.64–$15.41; today's close sits at 5% of that range, 48.1% below the 52-week high.
Oct 12, 2026 — TU rises 0.9% to $7.79
- Closed at $7.79, +0.91% vs the prior close of $7.72. Day range $7.72–$7.83, opened at $7.72.
- Volume was 3.39M shares, 0.5x its 50-day average of 7.48M — lighter than usual.
- Price is -14.6% vs its 50-day average ($9.13) and -33.2% vs its 200-day average ($11.66).
- 52-week range $7.64–$15.41; today's close sits at 2% of that range, 49.4% below the 52-week high.
Oct 9, 2026 — TU slides 4.0% to $7.72, a 52-week low
- Closed at $7.72, -3.98% vs the prior close of $8.04. Day range $7.64–$7.93, opened at $7.91.
- Volume was 9.14M shares, 1.2x its 50-day average of 7.53M.
- Price is -15.7% vs its 50-day average ($9.16) and -33.9% vs its 200-day average ($11.68).
- 52-week range $7.64–$15.41; today's close sits at 1% of that range, 49.9% below the 52-week high.
Oct 8, 2026 — TU rises 1.3% to $8.04
- Closed at $8.04, +1.26% vs the prior close of $7.94. Day range $7.89–$8.06, opened at $7.94.
- Volume was 5.78M shares, 0.8x its 50-day average of 7.69M.
- Price is -12.8% vs its 50-day average ($9.22) and -31.3% vs its 200-day average ($11.71).
- 52-week range $7.78–$15.55; today's close sits at 3% of that range, 48.3% below the 52-week high.
Oct 7, 2026 — TU rises 0.8% to $7.94
- Closed at $7.94, +0.76% vs the prior close of $7.88. Day range $7.83–$7.99, opened at $7.85.
- Volume was 6.05M shares, 0.8x its 50-day average of 7.71M.
- Price is -14.5% vs its 50-day average ($9.28) and -32.3% vs its 200-day average ($11.73).
- 52-week range $7.78–$15.58; today's close sits at 2% of that range, 49.0% below the 52-week high.
Oct 6, 2026 — TU ends flat (+0.0%) to $7.88, 4 down days in a row
- Closed at $7.88, +0.00% vs the prior close of $7.88. Day range $7.78–$7.96, opened at $7.84.
- Volume was 4.98M shares, 0.6x its 50-day average of 7.74M.
- Price is -15.6% vs its 50-day average ($9.34) and -33.0% vs its 200-day average ($11.76).
- 52-week range $7.78–$15.63; today's close sits at 1% of that range, 49.6% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — TU dips 2.0% to $7.88, a 52-week low, 3 down days in a row
- Closed at $7.88, -1.99% vs the prior close of $8.04. Day range $7.85–$8.03, opened at $8.01.
- Volume was 5.89M shares, 0.8x its 50-day average of 7.70M.
- Price is -16.1% vs its 50-day average ($9.39) and -33.1% vs its 200-day average ($11.78).
- 52-week range $7.85–$15.73; today's close sits at 0% of that range, 49.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — TU dips 1.8% to $8.04, a 52-week low
- Closed at $8.04, -1.83% vs the prior close of $8.19. Day range $8.03–$8.28, opened at $8.23.
- Volume was 5.92M shares, 0.8x its 50-day average of 7.68M.
- Price is -14.8% vs its 50-day average ($9.44) and -31.9% vs its 200-day average ($11.80).
- 52-week range $8.03–$15.82; today's close sits at 0% of that range, 49.2% below the 52-week high.
TU latest news & SEC filings
Every SEC filing by or about TU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TU
- How much it moves: over the last 20 sessions the average daily move was 1.62% (largest 4.0%).
- Liquidity: about 7.11M shares (≈$59.47M) trade per day on average.
- 52-week position: $8.37 vs a range of $7.64–$15.41 (9% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.136/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 31, 2026; 6-K Jul 31, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: Radiotelephone Communications.
TU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.23 | 8.49 | 8.17 | 8.37 | 9.41M |
| Oct 14, 2026 | 7.98 | 8.12 | 7.89 | 8.11 | 6.94M |
| Oct 13, 2026 | 7.79 | 8.06 | 7.78 | 8.00 | 6.66M |
| Oct 12, 2026 | 7.72 | 7.83 | 7.72 | 7.79 | 3.39M |
| Oct 9, 2026 | 7.91 | 7.93 | 7.64 | 7.72 | 9.14M |
| Oct 8, 2026 | 7.94 | 8.06 | 7.89 | 8.04 | 5.78M |
| Oct 7, 2026 | 7.85 | 7.99 | 7.83 | 7.94 | 6.05M |
| Oct 6, 2026 | 7.84 | 7.96 | 7.78 | 7.88 | 4.98M |
| Oct 5, 2026 | 8.01 | 8.03 | 7.85 | 7.88 | 5.89M |
| Oct 2, 2026 | 8.23 | 8.28 | 8.03 | 8.04 | 5.92M |
| Oct 1, 2026 | 8.39 | 8.43 | 8.16 | 8.19 | 7.94M |
| Sep 30, 2026 | 8.19 | 8.49 | 8.16 | 8.39 | 12.15M |
| Sep 29, 2026 | 8.33 | 8.37 | 8.13 | 8.16 | 7.41M |
| Sep 28, 2026 | 8.37 | 8.47 | 8.30 | 8.36 | 7.50M |
| Sep 25, 2026 | 8.49 | 8.53 | 8.40 | 8.48 | 6.92M |
| Sep 24, 2026 | 8.51 | 8.58 | 8.40 | 8.52 | 6.07M |
| Sep 23, 2026 | 8.55 | 8.58 | 8.41 | 8.50 | 6.67M |
| Sep 22, 2026 | 8.69 | 8.73 | 8.58 | 8.58 | 5.59M |
| Sep 21, 2026 | 8.89 | 8.89 | 8.67 | 8.68 | 6.54M |
| Sep 18, 2026 | 8.85 | 8.88 | 8.73 | 8.75 | 11.17M |
About Telus
Telus (TU) is listed on the NYSE and classified by the SEC under “Radiotelephone Communications”. Its business address is in VANCOUVER, British Columbia, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 868675.
TU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Radiotelephone Communications
T-Mobile US (TMUS)Millicom International Cellular Sa (TIGO)Sk Telecom (SKM)Vodafone Group Public (VOD)Veon (VEON)Kyivstar (KYIV)Chunghwa Telecom (CHT)Sidus Space (SIDU)Array Digital Infrastructure (AD)Ihs (IHS)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.