Kkr (KKR-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $39.19, -2.37% vs the prior close of $40.14.
- Volume 551.08K shares, 1.8x its 50-day average.
- New SEC filings: 3 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
KKR-PD dips 2.4% to $39.19. Closed at $39.19, -2.37% vs the prior close of $40.14. Day range $39.01–$40.74, opened at $40.05.
KKR-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KKR-PD dips 2.4% to $39.19
- Closed at $39.19, -2.37% vs the prior close of $40.14. Day range $39.01–$40.74, opened at $40.05.
- Volume was 551.08K shares, 1.8x its 50-day average of 310.09K.
- Price is -11.9% vs its 50-day average ($44.48) and -10.2% vs its 200-day average ($43.66).
- 52-week range $37.44–$56.74; today's close sits at 9% of that range, 30.9% below the 52-week high.
Oct 15, 2026 — KKR-PD jumps 3.4% to $40.14
- Closed at $40.14, +3.37% vs the prior close of $38.83. Day range $39.13–$40.31, opened at $39.94.
- Volume was 243.29K shares, 0.8x its 50-day average of 306.56K.
- Price is -10.0% vs its 50-day average ($44.58) and -8.2% vs its 200-day average ($43.72).
- 52-week range $37.44–$56.74; today's close sits at 14% of that range, 29.3% below the 52-week high.
Oct 14, 2026 — KKR-PD dips 1.9% to $38.83, a 6-month low, 3 down days in a row
- Closed at $38.83, -1.94% vs the prior close of $39.60. Day range $38.76–$39.75, opened at $39.49.
- Volume was 46.55K shares, 0.2x its 50-day average of 309.13K — lighter than usual.
- Price is -13.1% vs its 50-day average ($44.67) and -11.3% vs its 200-day average ($43.78).
- 52-week range $37.44–$56.74; today's close sits at 7% of that range, 31.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — KKR-PD slides 4.3% to $39.60, a 3-month low
- Closed at $39.60, -4.26% vs the prior close of $41.36. Day range $39.60–$41.20, opened at $41.12.
- Volume was 38.80K shares, 0.1x its 50-day average of 309.13K — lighter than usual.
- Price is -11.6% vs its 50-day average ($44.81) and -9.7% vs its 200-day average ($43.85).
- 52-week range $37.44–$56.74; today's close sits at 11% of that range, 30.2% below the 52-week high.
Oct 12, 2026 — KKR-PD dips 0.6% to $41.36
- Closed at $41.36, -0.65% vs the prior close of $41.63. Day range $41.21–$41.80, opened at $41.63.
- Volume was 14.46K shares, 0.0x its 50-day average of 313.32K — lighter than usual.
- Price is -7.9% vs its 50-day average ($44.92) and -5.8% vs its 200-day average ($43.92).
- 52-week range $37.44–$56.74; today's close sits at 20% of that range, 27.1% below the 52-week high.
Oct 9, 2026 — KKR-PD rises 2.3% to $41.63
- Closed at $41.63, +2.29% vs the prior close of $40.70. Day range $40.86–$42.19, opened at $40.88.
- Volume was 25.55K shares, 0.1x its 50-day average of 313.46K — lighter than usual.
- Price is -7.4% vs its 50-day average ($44.96) and -5.3% vs its 200-day average ($43.97).
- 52-week range $37.44–$56.74; today's close sits at 22% of that range, 26.6% below the 52-week high.
Oct 8, 2026 — KKR-PD dips 0.9% to $40.70, a 3-month low
- Closed at $40.70, -0.95% vs the prior close of $41.09. Day range $40.42–$40.90, opened at $40.58.
- Volume was 37.56K shares, 0.1x its 50-day average of 314.65K — lighter than usual.
- Price is -9.6% vs its 50-day average ($45.00) and -7.6% vs its 200-day average ($44.03).
- 52-week range $37.44–$56.74; today's close sits at 17% of that range, 28.3% below the 52-week high.
Oct 7, 2026 — KKR-PD dips 0.9% to $41.09
- Closed at $41.09, -0.94% vs the prior close of $41.48. Day range $40.68–$41.20, opened at $40.68.
- Volume was 190.58K shares, 0.6x its 50-day average of 311.23K.
- Price is -8.8% vs its 50-day average ($45.04) and -6.8% vs its 200-day average ($44.09).
- 52-week range $37.44–$56.74; today's close sits at 19% of that range, 27.6% below the 52-week high.
Oct 6, 2026 — KKR-PD rises 0.8% to $41.48
- Closed at $41.48, +0.78% vs the prior close of $41.16. Day range $40.95–$42.05, opened at $41.12.
- Volume was 41.12K shares, 0.1x its 50-day average of 324.76K — lighter than usual.
- Price is -8.0% vs its 50-day average ($45.11) and -6.0% vs its 200-day average ($44.15).
- 52-week range $37.44–$56.74; today's close sits at 21% of that range, 26.9% below the 52-week high.
Oct 5, 2026 — KKR-PD rises 0.4% to $41.16
- Closed at $41.16, +0.44% vs the prior close of $40.98. Day range $40.00–$41.49, opened at $41.28.
- Volume was 43.87K shares, 0.1x its 50-day average of 325.37K — lighter than usual.
- Price is -8.8% vs its 50-day average ($45.15) and -6.9% vs its 200-day average ($44.21).
- 52-week range $37.44–$56.74; today's close sits at 19% of that range, 27.5% below the 52-week high.
Oct 2, 2026 — KKR-PD dips 0.4% to $40.98, a 1-month low
- Closed at $40.98, -0.39% vs the prior close of $41.14. Day range $40.86–$41.61, opened at $41.46.
- Volume was 35.24K shares, 0.1x its 50-day average of 326.17K — lighter than usual.
- Price is -9.3% vs its 50-day average ($45.18) and -7.4% vs its 200-day average ($44.27).
- 52-week range $37.44–$56.74; today's close sits at 18% of that range, 27.8% below the 52-week high.
KKR-PD latest news & SEC filings
Every SEC filing by or about KKR-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kkr Alternative Assets Llc & Kkr Group Assets Holdings Ii L.P. & Kkr Group Assets Ii Gp Llc & Kkr Group Partnership L.P. & Kkr Group Holdings Corp. & Kkr Group Co. Inc. & Kkr & Co. Inc. & Kkr Management Llp & Kravis Henry R & Roberts George R reported an other transaction of 63,654 shares at $22.86 (≈$1.46M) on Sep 30, 2026; now holds 9,930,179
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kkr Alternative Assets Llc & Kkr Group Assets Holdings Ii L.P. & Kkr Group Assets Ii Gp Llc & Kkr Group Partnership L.P. & Kkr Group Holdings Corp. & Kkr Group Co. Inc. & Kkr & Co. Inc. & Kkr Management Llp & Kravis Henry R & Roberts George R reported an other transaction of 1,933,109 shares on Sep 16, 2026; now holds 9,866,526
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Holmes Dane E sold 10,000 shares at $108.58 (≈$1.09M) on Sep 3, 2026
- Holmes Dane E sold 10,000 shares at $108.58 (≈$1.09M) on Sep 3, 2026
- Holmes Dane E sold 10,000 shares at $108.58 (≈$1.09M) on Sep 3, 2026
- Holmes Dane E sold 10,000 shares at $108.58 (≈$1.09M) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.73B (prior year $5.09B) (+12.5% vs Jun 30, 2025)
- Net income: $700.48M (prior year $510.12M) (+37.3% vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade KKR-PD
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 5, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.61% (largest 4.3%).
- Liquidity: about 114.33K shares (≈$4.48M) trade per day on average.
- 52-week position: $39.19 vs a range of $37.44–$56.74 (9% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.7812/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Dane E Holmes sold 10,000 shares on Sep 3, 2026.
- Latest filings: 8-K Aug 31, 2026; 8-K Aug 27, 2026; 10-Q Aug 6, 2026.
- Share count: 897.64M shares outstanding (Aug 5, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Investment Advice.
KKR-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 40.05 | 40.74 | 39.01 | 39.19 | 551.08K |
| Oct 15, 2026 | 39.94 | 40.31 | 39.13 | 40.14 | 243.29K |
| Oct 14, 2026 | 39.49 | 39.75 | 38.76 | 38.83 | 46.55K |
| Oct 13, 2026 | 41.12 | 41.20 | 39.60 | 39.60 | 38.80K |
| Oct 12, 2026 | 41.63 | 41.80 | 41.21 | 41.36 | 14.46K |
| Oct 9, 2026 | 40.88 | 42.19 | 40.86 | 41.63 | 25.55K |
| Oct 8, 2026 | 40.58 | 40.90 | 40.42 | 40.70 | 37.56K |
| Oct 7, 2026 | 40.68 | 41.20 | 40.68 | 41.09 | 190.58K |
| Oct 6, 2026 | 41.12 | 42.05 | 40.95 | 41.48 | 41.12K |
| Oct 5, 2026 | 41.28 | 41.49 | 40.00 | 41.16 | 43.87K |
| Oct 2, 2026 | 41.46 | 41.61 | 40.86 | 40.98 | 35.24K |
| Oct 1, 2026 | 41.95 | 42.19 | 40.66 | 41.14 | 47.90K |
| Sep 30, 2026 | 41.87 | 42.12 | 40.73 | 42.10 | 158.03K |
| Sep 29, 2026 | 41.56 | 41.66 | 41.21 | 41.50 | 30.47K |
| Sep 28, 2026 | 42.15 | 42.31 | 41.38 | 41.54 | 56.86K |
| Sep 25, 2026 | 42.40 | 43.01 | 42.40 | 42.86 | 288.78K |
| Sep 24, 2026 | 43.00 | 43.61 | 42.21 | 42.85 | 277.17K |
| Sep 23, 2026 | 43.72 | 43.96 | 43.13 | 43.20 | 66.26K |
| Sep 22, 2026 | 45.02 | 45.02 | 43.72 | 43.72 | 48.23K |
| Sep 21, 2026 | 44.44 | 45.41 | 44.35 | 45.12 | 44.76K |
About Kkr
Kkr (KKR-PD) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1404912.
KKR-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Craig Arnold | Director | Dec 12, 2025 |
| Joseph Y Bae | Co-Chief Executive Officer | Sep 10, 2026 |
| Timothy R Barakett | Director | Mar 5, 2026 |
| Adriane M Brown | Director | Dec 12, 2025 |
| Matt Cohler | Director | Feb 18, 2026 |
| Mary N Dillon | Director | Mar 3, 2026 |
| Arturo Gutierrez | Director | Dec 12, 2025 |
| Henry R Kravis | Co-Executive Chairman | Nov 14, 2025 |
| Xavier Bruno Niel | Director | Dec 12, 2025 |
| Scott C Nuttall | Co-Chief Executive Officer | Mar 3, 2026 |
| Patricia F Russo | Director | Dec 12, 2025 |
| Kimberly A. Ross | Director | Dec 12, 2025 |
| Robert W Scully | Director | Dec 12, 2025 |
| Evan Spiegel | Director | Dec 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Y Bae | Co-Chief Executive Officer | Sep 10, 2026 |
| Dane E Holmes | Chief Administrative Officer | Sep 4, 2026 |
| Henry R Kravis | Co-Executive Chairman | Nov 14, 2025 |
| Robert H Lewin | Chief Financial Officer | Sep 4, 2026 |
| Scott C Nuttall | Co-Chief Executive Officer | Mar 3, 2026 |
| Kathryn King Sudol | Chief Legal Officer & GC | May 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Sep 3, 2026 | Dane E Holmes | Sale | 10,000 | $108.58 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 4, 2026 | Timothy R Barakett | Buy | 50,000 | $94.47 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Mar 2, 2026 | Mary N Dillon | Buy | 22,225 | $90.96 |
| Feb 27, 2026 | Joseph Y Bae | Buy | 50,000 | $88.56 |
| Feb 27, 2026 | Joseph Y Bae | Buy | 50,000 | $88.56 |
| Feb 27, 2026 | Joseph Y Bae | Buy | 50,000 | $88.56 |
KKR-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.37B | — | $477.76M |
| Dec 31, 2024 | — | $3.08B | — | $6.65B |
| Dec 31, 2023 | — | $3.73B | — | $-1.49B |
| Dec 31, 2022 | — | $-521.66M | — | $-5.28B |
| Dec 31, 2021 | — | $4.73B | — | $-7.18B |
Latest balance sheet: total assets $414.46B, total liabilities $334.01B, cash $5.36B (as of Jun 30, 2026).
KKR-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $43.56 |
| May 5, 2026 | 8-K Item 2.02 (results) | $43.80 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $43.55 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $50.35 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $57.45 |
| May 1, 2025 | 8-K Item 2.02 (results) | $48.47 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | — |
| Oct 24, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Apollo Global Management (APO)Ameriprise Financial (AMP)Ares Management (ARES)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)Invesco (IVZ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KKR-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.