CoastalSouth Bancshares (COSO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $26.65, -0.34% vs the prior close of $26.74.
- Volume 35.31K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
COSO dips 0.3% to $26.65. Closed at $26.65, -0.34% vs the prior close of $26.74. Day range $26.55–$27.04, opened at $26.72.
COSO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — COSO dips 0.3% to $26.65
- Closed at $26.65, -0.34% vs the prior close of $26.74. Day range $26.55–$27.04, opened at $26.72.
- Volume was 35.31K shares, 0.3x its 50-day average of 113.22K — lighter than usual.
- Price is -2.0% vs its 50-day average ($27.18) and +3.2% vs its 200-day average ($25.82).
- 52-week range $20.80–$28.56; today's close sits at 75% of that range, 6.7% below the 52-week high.
Oct 15, 2026 — COSO rises 0.8% to $26.74
- Closed at $26.74, +0.83% vs the prior close of $26.52. Day range $26.58–$27.25, opened at $26.61.
- Volume was 44.00K shares, 0.4x its 50-day average of 114.01K — lighter than usual.
- Price is -1.7% vs its 50-day average ($27.21) and +3.6% vs its 200-day average ($25.80).
- 52-week range $20.80–$28.56; today's close sits at 77% of that range, 6.4% below the 52-week high.
Oct 14, 2026 — COSO dips 1.9% to $26.52
- Closed at $26.52, -1.92% vs the prior close of $27.04. Day range $26.45–$26.88, opened at $26.76.
- Volume was 59.20K shares, 0.5x its 50-day average of 113.99K — lighter than usual.
- Price is -2.6% vs its 50-day average ($27.22) and +2.8% vs its 200-day average ($25.79).
- 52-week range $20.80–$28.56; today's close sits at 74% of that range, 7.1% below the 52-week high.
Oct 13, 2026 — COSO rises 1.0% to $27.04
- Closed at $27.04, +0.97% vs the prior close of $26.78. Day range $26.92–$27.15, opened at $27.07.
- Volume was 94.10K shares, 0.8x its 50-day average of 113.39K.
- Price is -0.7% vs its 50-day average ($27.23) and +4.9% vs its 200-day average ($25.78).
- 52-week range $20.80–$28.56; today's close sits at 80% of that range, 5.3% below the 52-week high.
Oct 12, 2026 — COSO rises 0.4% to $26.78
- Closed at $26.78, +0.41% vs the prior close of $26.67. Day range $26.50–$26.99, opened at $26.50.
- Volume was 49.30K shares, 0.4x its 50-day average of 113.39K — lighter than usual.
- Price is -1.7% vs its 50-day average ($27.24) and +3.9% vs its 200-day average ($25.76).
- 52-week range $20.80–$28.56; today's close sits at 77% of that range, 6.2% below the 52-week high.
Oct 9, 2026 — COSO dips 0.9% to $26.67
- Closed at $26.67, -0.86% vs the prior close of $26.90. Day range $26.50–$26.88, opened at $26.72.
- Volume was 61.70K shares, 0.5x its 50-day average of 113.09K — lighter than usual.
- Price is -2.1% vs its 50-day average ($27.25) and +3.6% vs its 200-day average ($25.75).
- 52-week range $20.80–$28.56; today's close sits at 76% of that range, 6.6% below the 52-week high.
Oct 8, 2026 — COSO rises 0.8% to $26.90
- Closed at $26.90, +0.79% vs the prior close of $26.69. Day range $26.35–$27.25, opened at $26.90.
- Volume was 79.10K shares, 0.7x its 50-day average of 113.11K.
- Price is -1.3% vs its 50-day average ($27.26) and +4.5% vs its 200-day average ($25.74).
- 52-week range $20.80–$28.56; today's close sits at 79% of that range, 5.8% below the 52-week high.
Oct 7, 2026 — COSO dips 1.1% to $26.69
- Closed at $26.69, -1.15% vs the prior close of $27.00. Day range $26.62–$27.02, opened at $26.86.
- Volume was 74.90K shares, 0.7x its 50-day average of 113.02K.
- Price is -2.1% vs its 50-day average ($27.26) and +3.7% vs its 200-day average ($25.73).
- 52-week range $20.80–$28.56; today's close sits at 76% of that range, 6.5% below the 52-week high.
Oct 6, 2026 — COSO ends flat (+0.2%) to $27.00
- Closed at $27.00, +0.19% vs the prior close of $26.95. Day range $26.82–$27.23, opened at $26.82.
- Volume was 82.90K shares, 0.7x its 50-day average of 112.12K.
- Price is -1.0% vs its 50-day average ($27.28) and +5.0% vs its 200-day average ($25.72).
- 52-week range $20.80–$28.56; today's close sits at 80% of that range, 5.5% below the 52-week high.
Oct 5, 2026 — COSO ends flat (-0.1%) to $26.95
- Closed at $26.95, -0.11% vs the prior close of $26.98. Day range $26.62–$27.93, opened at $26.95.
- Volume was 162.60K shares, 1.5x its 50-day average of 109.83K.
- Price is -1.2% vs its 50-day average ($27.29) and +4.8% vs its 200-day average ($25.70).
- 52-week range $20.80–$28.56; today's close sits at 79% of that range, 5.6% below the 52-week high.
Oct 2, 2026 — COSO rises 2.2% to $26.98 on 2.8x normal volume
- Closed at $26.98, +2.24% vs the prior close of $26.39. Day range $26.66–$27.21, opened at $26.66.
- Volume was 297.60K shares, 2.8x its 50-day average of 104.94K — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($27.29) and +5.0% vs its 200-day average ($25.69).
- 52-week range $20.80–$28.56; today's close sits at 80% of that range, 5.5% below the 52-week high.
COSO latest news & SEC filings
Every SEC filing by or about COSO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Macleod James S bought 238 shares at $28.15 (≈$6.70K) on Aug 7, 2026
- Macleod James S bought 238 shares at $28.15 (≈$6.70K) on Aug 7, 2026
- Macleod James S bought 238 shares at $28.15 (≈$6.70K) on Aug 7, 2026
- Macleod James S bought 238 shares at $28.15 (≈$6.70K) on Aug 7, 2026
- Macleod James S bought 96 shares at $27.61 (≈$2.65K) on Aug 6, 2026
- Macleod James S bought 96 shares at $27.61 (≈$2.65K) on Aug 6, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bruderer Ernst W. sold 2,000 shares at $27.43 (≈$54.86K) on Aug 31, 2026
- Bruderer Ernst W. sold 2,000 shares at $27.43 (≈$54.86K) on Aug 31, 2026
- Bruderer Ernst W. sold 2,000 shares at $27.43 (≈$54.86K) on Aug 31, 2026
- Bruderer Ernst W. sold 2,000 shares at $27.43 (≈$54.86K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bruderer Ernst W. sold 2,000 shares at $27.50 (≈$55.00K) on Aug 26, 2026
- Bruderer Ernst W. sold 2,000 shares at $27.50 (≈$55.00K) on Aug 26, 2026
- Bruderer Ernst W. sold 2,000 shares at $27.50 (≈$55.00K) on Aug 26, 2026
- Bruderer Ernst W. sold 2,000 shares at $27.50 (≈$55.00K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 18, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $509.00K (prior year $487.00K) (+4.5% vs Jun 30, 2025)
- Net income: $7.33M (prior year $5.96M) (+22.9% vs Jun 30, 2025)
- Diluted EPS: $0.59 (prior year $0.57) (+3.5% vs Jun 30, 2025)
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade COSO
- Last results release: Jul 20, 2026 (8-K Item 2.02). Previous ones: Apr 20, 2026, Jan 20, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 19, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.76% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 104.98K shares (≈$2.80M) trade per day on average.
- 52-week position: $26.65 vs a range of $20.80–$28.56 (75% of the range).
- Dividends: last ex-dividend date Aug 13, 2026 ($0.05/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Ernst W. Bruderer sold 2,000 shares on Aug 31, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 24, 2026; 8-K Jul 20, 2026.
- Share count: 11.95M shares outstanding (Aug 5, 2026), -0.2% vs a year earlier.
- Listing: NYSE · industry: State Commercial Banks.
COSO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.72 | 27.04 | 26.55 | 26.65 | 35.31K |
| Oct 15, 2026 | 26.61 | 27.25 | 26.58 | 26.74 | 44.00K |
| Oct 14, 2026 | 26.76 | 26.88 | 26.45 | 26.52 | 59.20K |
| Oct 13, 2026 | 27.07 | 27.15 | 26.92 | 27.04 | 94.10K |
| Oct 12, 2026 | 26.50 | 26.99 | 26.50 | 26.78 | 49.30K |
| Oct 9, 2026 | 26.72 | 26.88 | 26.50 | 26.67 | 61.70K |
| Oct 8, 2026 | 26.90 | 27.25 | 26.35 | 26.90 | 79.10K |
| Oct 7, 2026 | 26.86 | 27.02 | 26.62 | 26.69 | 74.90K |
| Oct 6, 2026 | 26.82 | 27.23 | 26.82 | 27.00 | 82.90K |
| Oct 5, 2026 | 26.95 | 27.93 | 26.62 | 26.95 | 162.60K |
| Oct 2, 2026 | 26.66 | 27.21 | 26.66 | 26.98 | 297.60K |
| Oct 1, 2026 | 26.14 | 26.52 | 25.98 | 26.39 | 104.80K |
| Sep 30, 2026 | 26.36 | 26.67 | 26.02 | 26.22 | 103.80K |
| Sep 29, 2026 | 26.54 | 26.82 | 26.01 | 26.33 | 139.10K |
| Sep 28, 2026 | 26.64 | 26.75 | 26.48 | 26.56 | 131.00K |
| Sep 25, 2026 | 26.69 | 26.99 | 26.60 | 26.61 | 106.30K |
| Sep 24, 2026 | 26.36 | 26.58 | 26.26 | 26.57 | 112.30K |
| Sep 23, 2026 | 26.59 | 26.77 | 26.20 | 26.31 | 112.10K |
| Sep 22, 2026 | 26.81 | 27.08 | 26.60 | 26.66 | 113.30K |
| Sep 21, 2026 | 26.92 | 27.55 | 26.60 | 26.74 | 136.20K |
About CoastalSouth Bancshares
CoastalSouth Bancshares (COSO) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in ATLANTA, GA. Fiscal year ends December 31. SEC CIK 1297107.
COSO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John G Jr Aldridge | Director | Feb 13, 2026 |
| L. Scott Askins | Director | Feb 13, 2026 |
| Ernst W. Bruderer | Director | Aug 31, 2026 |
| Patrick M Frawley | Director | Feb 13, 2026 |
| John Simon Fraser | Director | Mar 16, 2026 |
| Mark Griffith | Director | Feb 13, 2026 |
| Michael B High | Director | Feb 13, 2026 |
| James S Macleod | Director | Sep 14, 2026 |
| James N. Jr. Richardson | Director | Feb 13, 2026 |
| Stephen R. Stone | PRESIDENT AND CEO | Apr 29, 2026 |
| Joseph V. Jr. Topper | Director | Feb 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lauren M. Hemby | CHIEF ACCOUNTING OFFICER | Apr 29, 2026 |
| Stephen R. Stone | PRESIDENT AND CEO | Apr 29, 2026 |
| Cameron Bradley Turner | CHIEF CREDIT OFFICER | Apr 29, 2026 |
| Anthony P. Valduga | CFO AND COO | May 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Ernst W. Bruderer | Sale | 2,000 | $27.43 |
| Aug 31, 2026 | Ernst W. Bruderer | Sale | 2,000 | $27.43 |
| Aug 31, 2026 | Ernst W. Bruderer | Sale | 2,000 | $27.43 |
| Aug 31, 2026 | Ernst W. Bruderer | Sale | 2,000 | $27.43 |
| Aug 26, 2026 | Ernst W. Bruderer | Sale | 2,000 | $27.50 |
| Aug 26, 2026 | Ernst W. Bruderer | Sale | 2,000 | $27.50 |
| Aug 26, 2026 | Ernst W. Bruderer | Sale | 2,000 | $27.50 |
| Aug 26, 2026 | Ernst W. Bruderer | Sale | 2,000 | $27.50 |
| Aug 18, 2026 | Ernst W. Bruderer | Sale | 1,000 | $27.89 |
| Aug 18, 2026 | Ernst W. Bruderer | Sale | 1,000 | $27.89 |
| Aug 18, 2026 | Ernst W. Bruderer | Sale | 1,000 | $27.89 |
| Aug 18, 2026 | Ernst W. Bruderer | Sale | 1,000 | $27.89 |
| Aug 12, 2026 | Ernst W. Bruderer | Sale | 1,000 | $27.56 |
| Aug 12, 2026 | Ernst W. Bruderer | Sale | 1,000 | $27.56 |
| Aug 12, 2026 | Ernst W. Bruderer | Sale | 1,000 | $27.56 |
COSO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.99M | $24.89M | 2.16 | $63.13M |
| Dec 31, 2024 | $1.86M | $21.90M | 2.09 | $-12.67M |
Latest balance sheet: total assets $2.42B, total liabilities $2.15B, cash $— (as of Jun 30, 2026).
COSO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 20, 2026 | 8-K Item 2.02 (results) | $26.70 |
| Apr 20, 2026 | 8-K Item 2.02 (results) | $25.99 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $23.74 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $21.47 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $21.08 |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on COSO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.