Itau Unibanco (ITUB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $9.50, -1.86% vs the prior close of $9.68.
- Volume 40.20M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ITUB dips 1.9% to $9.50, 4 down days in a row. Closed at $9.50, -1.86% vs the prior close of $9.68. Day range $9.39–$9.73, opened at $9.47.
ITUB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ITUB dips 1.9% to $9.50, 4 down days in a row
- Closed at $9.50, -1.86% vs the prior close of $9.68. Day range $9.39–$9.73, opened at $9.47.
- Volume was 40.20M shares, 1.4x its 50-day average of 28.05M.
- Price is +14.7% vs its 50-day average ($8.28) and +14.4% vs its 200-day average ($8.30).
- 52-week range $6.63–$10.20; today's close sits at 80% of that range, 6.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ITUB dips 2.1% to $9.68, 3 down days in a row
- Closed at $9.68, -2.12% vs the prior close of $9.89. Day range $9.49–$9.77, opened at $9.67.
- Volume was 32.21M shares, 1.2x its 50-day average of 27.74M.
- Price is +17.3% vs its 50-day average ($8.25) and +16.7% vs its 200-day average ($8.29).
- 52-week range $6.59–$10.20; today's close sits at 86% of that range, 5.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ITUB dips 1.7% to $9.89
- Closed at $9.89, -1.69% vs the prior close of $10.06. Day range $9.83–$9.95, opened at $9.84.
- Volume was 41.90M shares, 1.5x its 50-day average of 27.17M.
- Price is +20.3% vs its 50-day average ($8.22) and +19.5% vs its 200-day average ($8.28).
- 52-week range $6.59–$10.20; today's close sits at 91% of that range, 3.0% below the 52-week high.
Oct 12, 2026 — ITUB dips 1.0% to $10.06
- Closed at $10.06, -0.98% vs the prior close of $10.16. Day range $9.98–$10.15, opened at $10.14.
- Volume was 24.82M shares, 0.9x its 50-day average of 26.89M.
- Price is +22.7% vs its 50-day average ($8.20) and +21.7% vs its 200-day average ($8.26).
- 52-week range $6.54–$10.20; today's close sits at 96% of that range, 1.4% below the 52-week high.
Oct 9, 2026 — ITUB jumps 3.4% to $10.16, a 52-week high
- Closed at $10.16, +3.36% vs the prior close of $9.83. Day range $9.87–$10.18, opened at $9.97.
- Volume was 45.49M shares, 1.7x its 50-day average of 26.23M.
- Price is +24.5% vs its 50-day average ($8.16) and +23.2% vs its 200-day average ($8.25).
- 52-week range $6.54–$10.20; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 8, 2026 — ITUB rises 0.9% to $9.83
- Closed at $9.83, +0.92% vs the prior close of $9.74. Day range $9.56–$9.94, opened at $9.65.
- Volume was 44.02M shares, 1.7x its 50-day average of 25.78M.
- Price is +20.9% vs its 50-day average ($8.13) and +19.4% vs its 200-day average ($8.23).
- 52-week range $6.54–$10.20; today's close sits at 90% of that range, 3.6% below the 52-week high.
Oct 7, 2026 — ITUB slides 4.0% to $9.74
- Closed at $9.74, -4.04% vs the prior close of $10.15. Day range $9.70–$10.16, opened at $10.11.
- Volume was 41.69M shares, 1.7x its 50-day average of 25.15M.
- Price is +20.3% vs its 50-day average ($8.10) and +18.5% vs its 200-day average ($8.22).
- 52-week range $6.54–$10.20; today's close sits at 87% of that range, 4.5% below the 52-week high.
Oct 6, 2026 — ITUB rises 2.3% to $10.15, a 52-week high on 2.1x normal volume
- Closed at $10.15, +2.32% vs the prior close of $9.92. Day range $9.97–$10.20, opened at $10.11.
- Volume was 52.29M shares, 2.1x its 50-day average of 24.50M — unusually heavy trading.
- Price is +25.8% vs its 50-day average ($8.07) and +23.7% vs its 200-day average ($8.20).
- 52-week range $6.54–$10.20; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ITUB jumps 15.5% to $9.92, a 52-week high on 5.0x normal volume
- Closed at $9.92, +15.48% vs the prior close of $8.59. Day range $9.81–$10.19, opened at $9.83.
- Volume was 113.27M shares, 5.0x its 50-day average of 22.84M — unusually heavy trading.
- Price is +23.5% vs its 50-day average ($8.03) and +21.2% vs its 200-day average ($8.19).
- 52-week range $6.54–$10.19; today's close sits at 93% of that range, 2.6% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 2, 2026 — ITUB rises 1.7% to $8.59, a 1-month high on 2.0x normal volume
- Closed at $8.59, +1.66% vs the prior close of $8.45. Day range $8.19–$8.59, opened at $8.48.
- Volume was 44.95M shares, 2.0x its 50-day average of 22.38M — unusually heavy trading.
- Price is +7.4% vs its 50-day average ($8.00) and +5.1% vs its 200-day average ($8.17).
- 52-week range $6.54–$9.60; today's close sits at 67% of that range, 10.5% below the 52-week high.
- SEC filings that day: 6-K.
ITUB latest news & SEC filings
Every SEC filing by or about ITUB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Orestes Vanzo Carlos sold 74,643 shares at $8.38 (≈$625.51K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · N-PX — Annual proxy voting record
Annual proxy voting record
Aug 18, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ITUB
- How much it moves: over the last 20 sessions the average daily move was 2.62% (largest 15.5%).
- Liquidity: about 36.47M shares (≈$346.50M) trade per day on average.
- 52-week position: $9.50 vs a range of $6.63–$10.20 (80% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.003/share); 15 payments in the past 12 months.
- Splits: 103:100 on Dec 29, 2025, 11:10 on Mar 19, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 6 sales; latest: Vanzo Carlos Orestes sold 74,643 shares on Sep 8, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Oct 5, 2026; 6-K Oct 2, 2026.
- Listing: NYSE · industry: State Commercial Banks.
ITUB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 9.47 | 9.73 | 9.39 | 9.50 | 40.20M |
| Oct 14, 2026 | 9.67 | 9.77 | 9.49 | 9.68 | 32.21M |
| Oct 13, 2026 | 9.84 | 9.95 | 9.83 | 9.89 | 41.90M |
| Oct 12, 2026 | 10.14 | 10.15 | 9.98 | 10.06 | 24.82M |
| Oct 9, 2026 | 9.97 | 10.18 | 9.87 | 10.16 | 45.49M |
| Oct 8, 2026 | 9.65 | 9.94 | 9.56 | 9.83 | 44.02M |
| Oct 7, 2026 | 10.11 | 10.16 | 9.70 | 9.74 | 41.69M |
| Oct 6, 2026 | 10.11 | 10.20 | 9.97 | 10.15 | 52.29M |
| Oct 5, 2026 | 9.83 | 10.19 | 9.81 | 9.92 | 113.27M |
| Oct 2, 2026 | 8.48 | 8.59 | 8.19 | 8.59 | 44.95M |
| Oct 1, 2026 | 8.51 | 8.58 | 8.27 | 8.45 | 50.92M |
| Sep 30, 2026 | 8.30 | 8.62 | 8.26 | 8.53 | 54.10M |
| Sep 29, 2026 | 7.98 | 8.09 | 7.92 | 8.09 | 16.62M |
| Sep 28, 2026 | 8.00 | 8.08 | 7.95 | 7.99 | 21.54M |
| Sep 25, 2026 | 8.04 | 8.15 | 8.01 | 8.11 | 15.93M |
| Sep 24, 2026 | 8.15 | 8.21 | 8.04 | 8.08 | 15.33M |
| Sep 23, 2026 | 8.44 | 8.50 | 8.17 | 8.18 | 17.56M |
| Sep 22, 2026 | 8.31 | 8.49 | 8.28 | 8.43 | 20.32M |
| Sep 21, 2026 | 8.36 | 8.46 | 8.33 | 8.45 | 16.83M |
| Sep 18, 2026 | 8.21 | 8.25 | 8.10 | 8.20 | 19.48M |
About Itau Unibanco
Itau Unibanco (ITUB) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in SAO PAULO, Brazil. State of incorporation: Brazil. Fiscal year ends December 31. SEC CIK 1132597.
ITUB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Veras Paulo Antunes | Director | May 11, 2026 |
| Rocha Fabricio Bloisi | Director | May 11, 2026 |
| De Moraes Pedro Luiz Bodin | Director | May 11, 2026 |
| Candido Bracher | Director | May 11, 2026 |
| Setubal Alfredo Egydio | Director | May 19, 2026 |
| Setubal Roberto Egydio | Director | May 11, 2026 |
| Cesar Nivaldo Gon | Director | May 11, 2026 |
| Marcos M Lutz | Director | May 11, 2026 |
| Salles Joao Moreira | Director | May 11, 2026 |
| Salles Pedro Moreira | Director | May 11, 2026 |
| Maria Helena Dos Santos Fernandes De Santana | Director | May 11, 2026 |
| Marino Ricardo Villela | Director | May 11, 2026 |
| Mattos Barretto Villela Ana Lucia De | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| De Souza Flavio Augusto Aguiar | CEO of Banco Itau BBA | Mar 18, 2026 |
| De Moura Gabriel Amado | Chief Financial Officer (CFO) | Mar 18, 2026 |
| Lorenzini Pedro Paulo Giubbina | GM Treasury and Latam Officer | Mar 18, 2026 |
| Matias Granata | Chief Risk Officer (CRO) | Mar 18, 2026 |
| Fajerman Sergio Guillinet | Chief People and MKT Officer | Apr 20, 2026 |
| Filho Milton Maluhy | Chief Executive Officer (CEO) | Mar 18, 2026 |
| Vanzo Carlos Orestes | SMEs Officer (retail segment) | Sep 9, 2026 |
| Mandacaru Guerra Ricardo Ribeiro | Chief Information Officer | Mar 18, 2026 |
| Constantini Carlos Fernando Rossi | WMS Officer | Mar 18, 2026 |
| Rodrigues Andre Luis Teixeira | Retail business Officer | Apr 10, 2026 |
| Neto Jose Virgilio Vita | Legal Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Vanzo Carlos Orestes | Sale | 74,643 | $8.38 |
| Jul 7, 2026 | Vanzo Carlos Orestes | Sale | 60,000 | $8.24 |
| Apr 17, 2026 | Fajerman Sergio Guillinet | Sale | 39,477 | $9.53 |
| Apr 15, 2026 | Fajerman Sergio Guillinet | Sale | 20,000 | $9.45 |
| Apr 14, 2026 | Fajerman Sergio Guillinet | Sale | 50,000 | $9.38 |
| Apr 8, 2026 | Rodrigues Andre Luis Teixeira | Sale | 182,800 | $8.82 |
ITUB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ITUB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)M&T Bank (MTB)Citizens Financial (CFG)Northern (NTRS)Bank Bradesco (BBD)Ally Financial (ALLY)Home Bancshares (HOMB)Western Alliance Bancorporation (WAL)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ITUB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.