NatWest (NWG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
NWG ends flat (+0.2%) to $17.51. Closed at $17.51, +0.23% vs the prior close of $17.47. Day range $17.47–$17.83, opened at $17.67.
NWG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NWG ends flat (+0.2%) to $17.51
- Closed at $17.51, +0.23% vs the prior close of $17.47. Day range $17.47–$17.83, opened at $17.67.
- Volume was 4.46M shares, 1.3x its 50-day average of 3.33M.
- Price is -4.7% vs its 50-day average ($18.37) and +2.5% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 66% of that range, 9.8% below the 52-week high.
Oct 15, 2026 — NWG dips 0.7% to $17.47 on 3.0x normal volume
- Closed at $17.47, -0.74% vs the prior close of $17.60. Day range $17.31–$18.08, opened at $18.08.
- Volume was 9.65M shares, 3.0x its 50-day average of 3.22M — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($18.40) and +2.2% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 66% of that range, 10.0% below the 52-week high.
Oct 14, 2026 — NWG ends flat (-0.3%) to $17.60
- Closed at $17.60, -0.28% vs the prior close of $17.65. Day range $17.45–$17.66, opened at $17.57.
- Volume was 3.42M shares, 1.0x its 50-day average of 3.27M.
- Price is -4.5% vs its 50-day average ($18.43) and +3.0% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 68% of that range, 9.4% below the 52-week high.
- SEC filings that day: 424B5, 6-K.
Oct 13, 2026 — NWG rises 2.4% to $17.65
- Closed at $17.65, +2.38% vs the prior close of $17.24. Day range $17.58–$17.81, opened at $17.79.
- Volume was 3.18M shares, 1.0x its 50-day average of 3.35M.
- Price is -4.4% vs its 50-day average ($18.46) and +3.3% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 69% of that range, 9.1% below the 52-week high.
- SEC filings that day: 424B5.
Oct 12, 2026 — NWG rises 0.6% to $17.24
- Closed at $17.24, +0.64% vs the prior close of $17.13. Day range $17.19–$17.31, opened at $17.22.
- Volume was 2.45M shares, 0.7x its 50-day average of 3.41M.
- Price is -6.8% vs its 50-day average ($18.50) and +0.9% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 61% of that range, 11.2% below the 52-week high.
Oct 9, 2026 — NWG ends flat (-0.1%) to $17.13, a 3-month low, 3 down days in a row
- Closed at $17.13, -0.12% vs the prior close of $17.15. Day range $17.02–$17.14, opened at $17.11.
- Volume was 3.65M shares, 1.1x its 50-day average of 3.44M.
- Price is -7.6% vs its 50-day average ($18.53) and +0.2% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 60% of that range, 11.8% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 8, 2026 — NWG dips 0.6% to $17.15, a 3-month low
- Closed at $17.15, -0.58% vs the prior close of $17.25. Day range $16.89–$17.19, opened at $17.10.
- Volume was 5.26M shares, 1.5x its 50-day average of 3.43M.
- Price is -7.6% vs its 50-day average ($18.56) and +0.3% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 60% of that range, 11.7% below the 52-week high.
Oct 7, 2026 — NWG dips 2.4% to $17.25, a 1-month low on 2.1x normal volume
- Closed at $17.25, -2.38% vs the prior close of $17.67. Day range $17.03–$17.33, opened at $17.07.
- Volume was 7.10M shares, 2.1x its 50-day average of 3.39M — unusually heavy trading.
- Price is -7.1% vs its 50-day average ($18.57) and +0.9% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 62% of that range, 11.2% below the 52-week high.
Oct 6, 2026 — NWG rises 1.0% to $17.67
- Closed at $17.67, +0.97% vs the prior close of $17.50. Day range $17.64–$17.80, opened at $17.65.
- Volume was 4.47M shares, 1.3x its 50-day average of 3.43M.
- Price is -4.9% vs its 50-day average ($18.58) and +3.4% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 69% of that range, 9.0% below the 52-week high.
Oct 5, 2026 — NWG dips 1.0% to $17.50
- Closed at $17.50, -0.96% vs the prior close of $17.67. Day range $17.39–$17.60, opened at $17.39.
- Volume was 5.92M shares, 1.8x its 50-day average of 3.37M.
- Price is -5.9% vs its 50-day average ($18.59) and +2.4% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 66% of that range, 9.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — NWG rises 1.6% to $17.67
- Closed at $17.67, +1.55% vs the prior close of $17.40. Day range $17.26–$17.71, opened at $17.33.
- Volume was 5.15M shares, 1.5x its 50-day average of 3.34M.
- Price is -5.0% vs its 50-day average ($18.60) and +3.4% vs its 200-day average ($17.09).
- 52-week range $13.76–$19.42; today's close sits at 69% of that range, 9.0% below the 52-week high.
- SEC filings that day: 6-K.
NWG latest news & SEC filings
Every SEC filing by or about NWG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NWG
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.1%).
- Liquidity: about 4.36M shares (≈$76.33M) trade per day on average.
- 52-week position: $17.51 vs a range of $13.76–$19.42 (66% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.322/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 14, 2026; 6-K Oct 9, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
NWG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.67 | 17.83 | 17.47 | 17.51 | 4.46M |
| Oct 15, 2026 | 18.08 | 18.08 | 17.31 | 17.47 | 9.65M |
| Oct 14, 2026 | 17.57 | 17.66 | 17.45 | 17.60 | 3.42M |
| Oct 13, 2026 | 17.79 | 17.81 | 17.58 | 17.65 | 3.18M |
| Oct 12, 2026 | 17.22 | 17.31 | 17.19 | 17.24 | 2.45M |
| Oct 9, 2026 | 17.11 | 17.14 | 17.02 | 17.13 | 3.65M |
| Oct 8, 2026 | 17.10 | 17.19 | 16.89 | 17.15 | 5.26M |
| Oct 7, 2026 | 17.07 | 17.33 | 17.03 | 17.25 | 7.10M |
| Oct 6, 2026 | 17.65 | 17.80 | 17.64 | 17.67 | 4.47M |
| Oct 5, 2026 | 17.39 | 17.60 | 17.39 | 17.50 | 5.92M |
| Oct 2, 2026 | 17.33 | 17.71 | 17.26 | 17.67 | 5.15M |
| Oct 1, 2026 | 17.54 | 17.59 | 17.01 | 17.40 | 6.39M |
| Sep 30, 2026 | 18.20 | 18.29 | 18.13 | 18.15 | 3.23M |
| Sep 29, 2026 | 18.36 | 18.40 | 18.11 | 18.26 | 2.61M |
| Sep 28, 2026 | 18.41 | 18.56 | 18.28 | 18.34 | 3.21M |
| Sep 25, 2026 | 18.29 | 18.51 | 18.21 | 18.49 | 4.83M |
| Sep 24, 2026 | 18.04 | 18.25 | 17.98 | 18.14 | 3.23M |
| Sep 23, 2026 | 18.14 | 18.18 | 17.91 | 17.91 | 3.35M |
| Sep 22, 2026 | 18.89 | 18.92 | 18.47 | 18.57 | 3.09M |
| Sep 21, 2026 | 19.04 | 19.06 | 18.88 | 18.95 | 2.53M |
About NatWest
NatWest (NWG) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in EDINBURGH, SCOTLAND, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 844150.
NWG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NWG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NWG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NWG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.