Lloyds Banking (LYG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.48, +0.18% vs the prior close of $5.47.
- Volume 20.33M shares, 1.4x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
LYG ends flat (+0.2%) to $5.48. Closed at $5.48, +0.18% vs the prior close of $5.47. Day range $5.46–$5.57, opened at $5.52.
LYG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LYG ends flat (+0.2%) to $5.48
- Closed at $5.48, +0.18% vs the prior close of $5.47. Day range $5.46–$5.57, opened at $5.52.
- Volume was 20.33M shares, 1.4x its 50-day average of 14.51M.
- Price is -6.0% vs its 50-day average ($5.83) and -2.6% vs its 200-day average ($5.63).
- 52-week range $4.44–$6.34; today's close sits at 55% of that range, 13.6% below the 52-week high.
Oct 15, 2026 — LYG ends flat (+0.0%) to $5.47 on 2.7x normal volume
- Closed at $5.47, +0.00% vs the prior close of $5.47. Day range $5.42–$5.62, opened at $5.61.
- Volume was 38.03M shares, 2.7x its 50-day average of 14.15M — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($5.85) and -2.8% vs its 200-day average ($5.62).
- 52-week range $4.44–$6.34; today's close sits at 54% of that range, 13.7% below the 52-week high.
Oct 14, 2026 — LYG dips 0.5% to $5.47
- Closed at $5.47, -0.55% vs the prior close of $5.50. Day range $5.42–$5.49, opened at $5.47.
- Volume was 13.73M shares, 1.0x its 50-day average of 14.20M.
- Price is -6.7% vs its 50-day average ($5.86) and -2.7% vs its 200-day average ($5.62).
- 52-week range $4.44–$6.34; today's close sits at 54% of that range, 13.7% below the 52-week high.
Oct 13, 2026 — LYG rises 0.7% to $5.50, 3 up days in a row
- Closed at $5.50, +0.73% vs the prior close of $5.46. Day range $5.47–$5.57, opened at $5.55.
- Volume was 20.39M shares, 1.5x its 50-day average of 14.02M.
- Price is -6.4% vs its 50-day average ($5.88) and -2.2% vs its 200-day average ($5.62).
- 52-week range $4.44–$6.34; today's close sits at 56% of that range, 13.2% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — LYG rises 0.9% to $5.46
- Closed at $5.46, +0.92% vs the prior close of $5.41. Day range $5.44–$5.49, opened at $5.45.
- Volume was 15.71M shares, 1.1x its 50-day average of 14.04M.
- Price is -7.3% vs its 50-day average ($5.89) and -2.9% vs its 200-day average ($5.62).
- 52-week range $4.42–$6.34; today's close sits at 54% of that range, 13.9% below the 52-week high.
Oct 9, 2026 — LYG rises 0.6% to $5.41
- Closed at $5.41, +0.56% vs the prior close of $5.38. Day range $5.34–$5.42, opened at $5.37.
- Volume was 20.12M shares, 1.4x its 50-day average of 13.93M.
- Price is -8.4% vs its 50-day average ($5.91) and -3.8% vs its 200-day average ($5.62).
- 52-week range $4.42–$6.34; today's close sits at 52% of that range, 14.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — LYG dips 0.4% to $5.38, a 3-month low
- Closed at $5.38, -0.37% vs the prior close of $5.40. Day range $5.30–$5.40, opened at $5.32.
- Volume was 16.67M shares, 1.2x its 50-day average of 14.07M.
- Price is -9.2% vs its 50-day average ($5.92) and -4.3% vs its 200-day average ($5.62).
- 52-week range $4.42–$6.34; today's close sits at 50% of that range, 15.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — LYG dips 2.9% to $5.40, a 3-month low
- Closed at $5.40, -2.88% vs the prior close of $5.56. Day range $5.36–$5.44, opened at $5.37.
- Volume was 14.29M shares, 1.0x its 50-day average of 14.17M.
- Price is -9.0% vs its 50-day average ($5.93) and -3.9% vs its 200-day average ($5.62).
- 52-week range $4.42–$6.34; today's close sits at 51% of that range, 14.8% below the 52-week high.
Oct 6, 2026 — LYG rises 1.8% to $5.56
- Closed at $5.56, +1.83% vs the prior close of $5.46. Day range $5.56–$5.60, opened at $5.56.
- Volume was 11.44M shares, 0.8x its 50-day average of 14.25M.
- Price is -6.5% vs its 50-day average ($5.95) and -1.1% vs its 200-day average ($5.62).
- 52-week range $4.42–$6.34; today's close sits at 59% of that range, 12.3% below the 52-week high.
Oct 5, 2026 — LYG dips 0.7% to $5.46
- Closed at $5.46, -0.73% vs the prior close of $5.50. Day range $5.44–$5.50, opened at $5.45.
- Volume was 15.70M shares, 1.1x its 50-day average of 14.23M.
- Price is -8.3% vs its 50-day average ($5.96) and -2.8% vs its 200-day average ($5.62).
- 52-week range $4.42–$6.34; today's close sits at 54% of that range, 13.9% below the 52-week high.
Oct 2, 2026 — LYG rises 1.5% to $5.50
- Closed at $5.50, +1.48% vs the prior close of $5.42. Day range $5.39–$5.51, opened at $5.40.
- Volume was 20.19M shares, 1.4x its 50-day average of 14.20M.
- Price is -7.8% vs its 50-day average ($5.97) and -2.1% vs its 200-day average ($5.62).
- 52-week range $4.42–$6.34; today's close sits at 56% of that range, 13.2% below the 52-week high.
- SEC filings that day: 6-K.
LYG latest news & SEC filings
Every SEC filing by or about LYG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade LYG
- How much it moves: over the last 20 sessions the average daily move was 1.22% (largest 3.7%).
- Liquidity: about 17.79M shares (≈$97.50M) trade per day on average.
- 52-week position: $5.48 vs a range of $4.44–$6.34 (55% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.084/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 13, 2026; 6-K Oct 9, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
LYG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.52 | 5.57 | 5.46 | 5.48 | 20.33M |
| Oct 15, 2026 | 5.61 | 5.62 | 5.42 | 5.47 | 38.03M |
| Oct 14, 2026 | 5.47 | 5.49 | 5.42 | 5.47 | 13.73M |
| Oct 13, 2026 | 5.55 | 5.57 | 5.47 | 5.50 | 20.39M |
| Oct 12, 2026 | 5.45 | 5.49 | 5.44 | 5.46 | 15.71M |
| Oct 9, 2026 | 5.37 | 5.42 | 5.34 | 5.41 | 20.12M |
| Oct 8, 2026 | 5.32 | 5.40 | 5.30 | 5.38 | 16.67M |
| Oct 7, 2026 | 5.37 | 5.44 | 5.36 | 5.40 | 14.29M |
| Oct 6, 2026 | 5.56 | 5.60 | 5.56 | 5.56 | 11.44M |
| Oct 5, 2026 | 5.45 | 5.50 | 5.44 | 5.46 | 15.70M |
| Oct 2, 2026 | 5.40 | 5.51 | 5.39 | 5.50 | 20.19M |
| Oct 1, 2026 | 5.50 | 5.51 | 5.35 | 5.42 | 20.78M |
| Sep 30, 2026 | 5.65 | 5.69 | 5.63 | 5.63 | 16.16M |
| Sep 29, 2026 | 5.71 | 5.73 | 5.63 | 5.69 | 17.03M |
| Sep 28, 2026 | 5.74 | 5.79 | 5.71 | 5.72 | 21.44M |
| Sep 25, 2026 | 5.75 | 5.79 | 5.72 | 5.77 | 18.92M |
| Sep 24, 2026 | 5.66 | 5.70 | 5.62 | 5.65 | 18.14M |
| Sep 23, 2026 | 5.69 | 5.73 | 5.62 | 5.64 | 14.79M |
| Sep 22, 2026 | 5.89 | 5.89 | 5.75 | 5.78 | 14.85M |
| Sep 21, 2026 | 5.90 | 5.91 | 5.86 | 5.89 | 7.13M |
About Lloyds Banking
Lloyds Banking (LYG) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in LONDON, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends —. SEC CIK 1160106.
LYG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
LYG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LYG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LYG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.