Icici Bank (IBN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $29.99, +1.87% vs the prior close of $29.44.
- Volume 6.97M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IBN rises 1.9% to $29.99, a 1-month high. Closed at $29.99, +1.87% vs the prior close of $29.44. Day range $29.66–$30.25, opened at $29.77.
IBN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IBN rises 1.9% to $29.99, a 1-month high
- Closed at $29.99, +1.87% vs the prior close of $29.44. Day range $29.66–$30.25, opened at $29.77.
- Volume was 6.97M shares, 1.5x its 50-day average of 4.73M.
- Price is +3.5% vs its 50-day average ($28.98) and +4.9% vs its 200-day average ($28.58).
- 52-week range $25.08–$33.03; today's close sits at 62% of that range, 9.2% below the 52-week high.
Oct 15, 2026 — IBN jumps 4.1% to $29.44, a 1-month high
- Closed at $29.44, +4.14% vs the prior close of $28.27. Day range $29.20–$29.52, opened at $29.20.
- Volume was 7.66M shares, 1.6x its 50-day average of 4.71M.
- Price is +1.6% vs its 50-day average ($28.99) and +3.0% vs its 200-day average ($28.58).
- 52-week range $25.08–$33.03; today's close sits at 55% of that range, 10.9% below the 52-week high.
Oct 14, 2026 — IBN dips 0.9% to $28.27
- Closed at $28.27, -0.95% vs the prior close of $28.54. Day range $27.97–$28.35, opened at $28.11.
- Volume was 5.97M shares, 1.3x its 50-day average of 4.71M.
- Price is -2.5% vs its 50-day average ($29.01) and -1.1% vs its 200-day average ($28.58).
- 52-week range $25.08–$33.03; today's close sits at 40% of that range, 14.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — IBN rises 1.7% to $28.54
- Closed at $28.54, +1.75% vs the prior close of $28.05. Day range $28.32–$28.62, opened at $28.43.
- Volume was 5.30M shares, 1.1x its 50-day average of 4.69M.
- Price is -1.8% vs its 50-day average ($29.05) and -0.2% vs its 200-day average ($28.59).
- 52-week range $25.08–$33.03; today's close sits at 44% of that range, 13.6% below the 52-week high.
Oct 12, 2026 — IBN rises 0.6% to $28.05
- Closed at $28.05, +0.57% vs the prior close of $27.89. Day range $27.85–$28.11, opened at $27.85.
- Volume was 2.82M shares, 0.6x its 50-day average of 4.79M — lighter than usual.
- Price is -3.6% vs its 50-day average ($29.08) and -1.9% vs its 200-day average ($28.59).
- 52-week range $25.08–$33.03; today's close sits at 37% of that range, 15.1% below the 52-week high.
Oct 9, 2026 — IBN ends flat (-0.0%) to $27.89
- Closed at $27.89, -0.04% vs the prior close of $27.90. Day range $27.87–$28.15, opened at $28.00.
- Volume was 3.91M shares, 0.8x its 50-day average of 4.82M.
- Price is -4.2% vs its 50-day average ($29.12) and -2.5% vs its 200-day average ($28.60).
- 52-week range $25.08–$33.03; today's close sits at 35% of that range, 15.6% below the 52-week high.
Oct 8, 2026 — IBN ends flat (+0.1%) to $27.90
- Closed at $27.90, +0.14% vs the prior close of $27.86. Day range $27.52–$27.99, opened at $27.72.
- Volume was 6.36M shares, 1.3x its 50-day average of 4.99M.
- Price is -4.4% vs its 50-day average ($29.17) and -2.5% vs its 200-day average ($28.61).
- 52-week range $25.08–$33.03; today's close sits at 35% of that range, 15.5% below the 52-week high.
Oct 7, 2026 — IBN dips 0.6% to $27.86
- Closed at $27.86, -0.57% vs the prior close of $28.02. Day range $27.75–$28.03, opened at $27.98.
- Volume was 4.38M shares, 0.9x its 50-day average of 5.07M.
- Price is -4.6% vs its 50-day average ($29.21) and -2.7% vs its 200-day average ($28.62).
- 52-week range $25.08–$33.03; today's close sits at 35% of that range, 15.7% below the 52-week high.
Oct 6, 2026 — IBN rises 1.0% to $28.02
- Closed at $28.02, +0.97% vs the prior close of $27.75. Day range $27.83–$28.11, opened at $27.86.
- Volume was 3.36M shares, 0.7x its 50-day average of 5.08M.
- Price is -4.2% vs its 50-day average ($29.25) and -2.1% vs its 200-day average ($28.63).
- 52-week range $25.08–$33.03; today's close sits at 37% of that range, 15.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — IBN rises 1.1% to $27.75
- Closed at $27.75, +1.13% vs the prior close of $27.44. Day range $27.59–$27.84, opened at $27.76.
- Volume was 2.51M shares, 0.5x its 50-day average of 5.09M — lighter than usual.
- Price is -5.3% vs its 50-day average ($29.29) and -3.1% vs its 200-day average ($28.64).
- 52-week range $25.08–$33.03; today's close sits at 34% of that range, 16.0% below the 52-week high.
Oct 2, 2026 — IBN ends flat (-0.3%) to $27.44
- Closed at $27.44, -0.25% vs the prior close of $27.51. Day range $27.22–$27.57, opened at $27.57.
- Volume was 4.17M shares, 0.8x its 50-day average of 5.08M.
- Price is -6.4% vs its 50-day average ($29.33) and -4.2% vs its 200-day average ($28.65).
- 52-week range $25.08–$33.03; today's close sits at 30% of that range, 16.9% below the 52-week high.
IBN latest news & SEC filings
Every SEC filing by or about IBN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IBN
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 4.1%). That is a relatively calm stock.
- Liquidity: about 4.92M shares (≈$147.56M) trade per day on average.
- 52-week position: $29.99 vs a range of $25.08–$33.03 (62% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($0.249/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: Rakesh Jha sold 45,000 shares on Apr 24, 2026.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 6, 2026; 6-K Oct 1, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
IBN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.77 | 30.25 | 29.66 | 29.99 | 6.97M |
| Oct 15, 2026 | 29.20 | 29.52 | 29.20 | 29.44 | 7.66M |
| Oct 14, 2026 | 28.11 | 28.35 | 27.97 | 28.27 | 5.97M |
| Oct 13, 2026 | 28.43 | 28.62 | 28.32 | 28.54 | 5.30M |
| Oct 12, 2026 | 27.85 | 28.11 | 27.85 | 28.05 | 2.82M |
| Oct 9, 2026 | 28.00 | 28.15 | 27.87 | 27.89 | 3.91M |
| Oct 8, 2026 | 27.72 | 27.99 | 27.52 | 27.90 | 6.36M |
| Oct 7, 2026 | 27.98 | 28.03 | 27.75 | 27.86 | 4.38M |
| Oct 6, 2026 | 27.86 | 28.11 | 27.83 | 28.02 | 3.36M |
| Oct 5, 2026 | 27.76 | 27.84 | 27.59 | 27.75 | 2.51M |
| Oct 2, 2026 | 27.57 | 27.57 | 27.22 | 27.44 | 4.17M |
| Oct 1, 2026 | 27.42 | 27.76 | 27.24 | 27.51 | 4.53M |
| Sep 30, 2026 | 27.50 | 27.66 | 27.31 | 27.55 | 4.95M |
| Sep 29, 2026 | 27.20 | 27.31 | 27.10 | 27.25 | 3.86M |
| Sep 28, 2026 | 27.29 | 27.51 | 27.07 | 27.30 | 5.37M |
| Sep 25, 2026 | 27.94 | 27.96 | 27.65 | 27.92 | 6.85M |
| Sep 24, 2026 | 27.92 | 28.02 | 27.81 | 27.88 | 4.31M |
| Sep 23, 2026 | 27.85 | 28.02 | 27.75 | 27.91 | 6.84M |
| Sep 22, 2026 | 28.18 | 28.31 | 27.86 | 28.04 | 5.35M |
| Sep 21, 2026 | 28.22 | 28.37 | 28.15 | 28.32 | 2.96M |
About Icici Bank
Icici Bank (IBN) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in MUMBAI, India. Fiscal year ends March 31. SEC CIK 1103838.
IBN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sandeep Bakhshi | Chief Executive Officer | Apr 30, 2026 |
| Sriram Balasubramanyam | Director | Mar 18, 2026 |
| Sandeep Batra | Director | May 7, 2026 |
| Rohit Bhasin | Director | Mar 20, 2026 |
| Ajay K Gupta | Director | May 7, 2026 |
| Vijayalakshmi Iyer | Director | Mar 18, 2026 |
| Rakesh Jha | Director | May 5, 2026 |
| Subramanian Madhavan | Director | Mar 20, 2026 |
| Radhakrishnan Nair | Director | Mar 18, 2026 |
| Vibha Paul Rishi | Director | Mar 20, 2026 |
| Pradeep Kumar Sinha | Director | Mar 20, 2026 |
| Punit Sood | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sandeep Bakhshi | Chief Executive Officer | Apr 30, 2026 |
| Anindya Banerjee | Group Chief Financial Officer | May 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 24, 2026 | Rakesh Jha | Sale | 45,000 | $14.08 |
| Apr 24, 2026 | Rakesh Jha | Sale | 45,000 | $14.08 |
| Apr 24, 2026 | Rakesh Jha | Sale | 45,000 | $14.08 |
| Apr 24, 2026 | Rakesh Jha | Sale | 45,000 | $14.08 |
| Apr 23, 2026 | Rakesh Jha | Sale | 45,000 | $14.49 |
| Apr 23, 2026 | Rakesh Jha | Sale | 45,000 | $14.49 |
| Apr 23, 2026 | Rakesh Jha | Sale | 45,000 | $14.49 |
| Apr 23, 2026 | Rakesh Jha | Sale | 45,000 | $14.49 |
| Apr 21, 2026 | Rakesh Jha | Sale | 90,000 | $14.94 |
| Apr 21, 2026 | Rakesh Jha | Sale | 90,000 | $14.94 |
| Apr 21, 2026 | Rakesh Jha | Sale | 90,000 | $14.94 |
| Apr 21, 2026 | Rakesh Jha | Sale | 90,000 | $14.94 |
| Apr 21, 2026 | Sandeep Bakhshi | Sale | 24,999 | $14.95 |
| Apr 21, 2026 | Sandeep Bakhshi | Sale | 24,999 | $14.95 |
| Apr 21, 2026 | Sandeep Bakhshi | Sale | 24,999 | $14.95 |
IBN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IBN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IBN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.