Royal Bank Of Canada (RY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $197.80, +0.57% vs the prior close of $196.68.
- Volume 553.21K shares, 0.5x its 50-day average (light).
- New SEC filings: 424B2 (Oct 16, 2026), FWP (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), FWP (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
RY rises 0.6% to $197.80. Closed at $197.80, +0.57% vs the prior close of $196.68. Day range $196.79–$199.27, opened at $197.19.
RY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RY rises 0.6% to $197.80
- Closed at $197.80, +0.57% vs the prior close of $196.68. Day range $196.79–$199.27, opened at $197.19.
- Volume was 553.21K shares, 0.5x its 50-day average of 1.14M — lighter than usual.
- Price is -2.8% vs its 50-day average ($203.51) and +5.4% vs its 200-day average ($187.62).
- 52-week range $143.38–$218.57; today's close sits at 72% of that range, 9.5% below the 52-week high.
Oct 15, 2026 — RY rises 1.5% to $196.68
- Closed at $196.68, +1.48% vs the prior close of $193.82. Day range $193.31–$196.79, opened at $194.50.
- Volume was 780.60K shares, 0.7x its 50-day average of 1.15M.
- Price is -3.5% vs its 50-day average ($203.79) and +4.9% vs its 200-day average ($187.49).
- 52-week range $143.38–$218.57; today's close sits at 71% of that range, 10.0% below the 52-week high.
Oct 14, 2026 — RY dips 0.4% to $193.82
- Closed at $193.82, -0.44% vs the prior close of $194.67. Day range $191.59–$193.89, opened at $192.70.
- Volume was 726.90K shares, 0.6x its 50-day average of 1.16M.
- Price is -5.0% vs its 50-day average ($204.08) and +3.4% vs its 200-day average ($187.36).
- 52-week range $143.13–$218.57; today's close sits at 67% of that range, 11.3% below the 52-week high.
Oct 13, 2026 — RY rises 1.0% to $194.67, 3 up days in a row
- Closed at $194.67, +0.99% vs the prior close of $192.76. Day range $192.69–$195.54, opened at $195.42.
- Volume was 1.51M shares, 1.3x its 50-day average of 1.15M.
- Price is -4.7% vs its 50-day average ($204.37) and +4.0% vs its 200-day average ($187.25).
- 52-week range $143.13–$218.57; today's close sits at 68% of that range, 10.9% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — RY rises 0.4% to $192.76
- Closed at $192.76, +0.44% vs the prior close of $191.91. Day range $192.00–$193.57, opened at $192.00.
- Volume was 480.10K shares, 0.4x its 50-day average of 1.17M — lighter than usual.
- Price is -5.8% vs its 50-day average ($204.69) and +3.0% vs its 200-day average ($187.13).
- 52-week range $143.13–$218.57; today's close sits at 66% of that range, 11.8% below the 52-week high.
Oct 9, 2026 — RY rises 0.7% to $191.91
- Closed at $191.91, +0.71% vs the prior close of $190.56. Day range $189.63–$192.18, opened at $190.34.
- Volume was 949.70K shares, 0.8x its 50-day average of 1.17M.
- Price is -6.4% vs its 50-day average ($205.02) and +2.6% vs its 200-day average ($187.02).
- 52-week range $143.13–$218.57; today's close sits at 65% of that range, 12.2% below the 52-week high.
Oct 8, 2026 — RY dips 0.3% to $190.56, a 3-month low
- Closed at $190.56, -0.35% vs the prior close of $191.22. Day range $188.79–$191.59, opened at $190.00.
- Volume was 1.22M shares, 1.0x its 50-day average of 1.18M.
- Price is -7.2% vs its 50-day average ($205.39) and +2.0% vs its 200-day average ($186.91).
- 52-week range $143.13–$218.57; today's close sits at 63% of that range, 12.8% below the 52-week high.
Oct 7, 2026 — RY dips 2.6% to $191.22, a 3-month low
- Closed at $191.22, -2.61% vs the prior close of $196.35. Day range $191.09–$194.58, opened at $194.34.
- Volume was 776.40K shares, 0.7x its 50-day average of 1.18M.
- Price is -7.0% vs its 50-day average ($205.71) and +2.4% vs its 200-day average ($186.81).
- 52-week range $143.13–$218.57; today's close sits at 64% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — RY rises 0.9% to $196.35
- Closed at $196.35, +0.86% vs the prior close of $194.67. Day range $195.40–$197.13, opened at $195.89.
- Volume was 780.30K shares, 0.7x its 50-day average of 1.19M.
- Price is -4.7% vs its 50-day average ($206.13) and +5.2% vs its 200-day average ($186.68).
- 52-week range $143.13–$218.57; today's close sits at 71% of that range, 10.2% below the 52-week high.
Oct 5, 2026 — RY dips 0.5% to $194.67, a 3-month low
- Closed at $194.67, -0.51% vs the prior close of $195.67. Day range $194.27–$195.91, opened at $195.57.
- Volume was 1.30M shares, 1.1x its 50-day average of 1.23M.
- Price is -5.7% vs its 50-day average ($206.39) and +4.4% vs its 200-day average ($186.53).
- 52-week range $143.13–$218.57; today's close sits at 68% of that range, 10.9% below the 52-week high.
Oct 2, 2026 — RY ends flat (+0.2%) to $195.67
- Closed at $195.67, +0.16% vs the prior close of $195.36. Day range $194.59–$196.55, opened at $195.75.
- Volume was 1.80M shares, 1.5x its 50-day average of 1.21M.
- Price is -5.3% vs its 50-day average ($206.68) and +5.0% vs its 200-day average ($186.39).
- 52-week range $143.13–$218.57; today's close sits at 70% of that range, 10.5% below the 52-week high.
RY latest news & SEC filings
Every SEC filing by or about RY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade RY
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 1.04M shares (≈$205.83M) trade per day on average.
- 52-week position: $197.80 vs a range of $143.38–$218.57 (72% of the range).
- Dividends: last ex-dividend date Jul 27, 2026 ($1.249/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 27, 2026; 6-K Aug 11, 2026; 6-K Jul 10, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
RY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 197.19 | 199.27 | 196.79 | 197.80 | 553.21K |
| Oct 15, 2026 | 194.50 | 196.79 | 193.31 | 196.68 | 780.60K |
| Oct 14, 2026 | 192.70 | 193.89 | 191.59 | 193.82 | 726.90K |
| Oct 13, 2026 | 195.42 | 195.54 | 192.69 | 194.67 | 1.51M |
| Oct 12, 2026 | 192.00 | 193.57 | 192.00 | 192.76 | 480.10K |
| Oct 9, 2026 | 190.34 | 192.18 | 189.63 | 191.91 | 949.70K |
| Oct 8, 2026 | 190.00 | 191.59 | 188.79 | 190.56 | 1.22M |
| Oct 7, 2026 | 194.34 | 194.58 | 191.09 | 191.22 | 776.40K |
| Oct 6, 2026 | 195.89 | 197.13 | 195.40 | 196.35 | 780.30K |
| Oct 5, 2026 | 195.57 | 195.91 | 194.27 | 194.67 | 1.30M |
| Oct 2, 2026 | 195.75 | 196.55 | 194.59 | 195.67 | 1.80M |
| Oct 1, 2026 | 195.35 | 195.90 | 191.39 | 195.36 | 1.40M |
| Sep 30, 2026 | 199.45 | 199.82 | 196.19 | 196.59 | 995.20K |
| Sep 29, 2026 | 200.41 | 200.78 | 198.99 | 199.80 | 853.70K |
| Sep 28, 2026 | 201.64 | 202.64 | 200.57 | 200.95 | 786.60K |
| Sep 25, 2026 | 200.68 | 202.31 | 200.21 | 201.98 | 877.30K |
| Sep 24, 2026 | 198.67 | 200.13 | 198.07 | 199.50 | 881.50K |
| Sep 23, 2026 | 202.89 | 203.60 | 199.37 | 199.45 | 1.30M |
| Sep 22, 2026 | 205.98 | 206.66 | 202.48 | 203.83 | 1.17M |
| Sep 21, 2026 | 204.46 | 206.42 | 204.25 | 206.19 | 1.67M |
About Royal Bank Of Canada
Royal Bank Of Canada (RY) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 1000275.
RY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.