Credicorp (BAP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $388.42, +1.17% vs the prior close of $383.94.
- Volume 360.20K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BAP rises 1.2% to $388.42. Closed at $388.42, +1.17% vs the prior close of $383.94. Day range $380.00–$392.96, opened at $384.17.
BAP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BAP rises 1.2% to $388.42
- Closed at $388.42, +1.17% vs the prior close of $383.94. Day range $380.00–$392.96, opened at $384.17.
- Volume was 360.20K shares, 1.2x its 50-day average of 306.72K.
- Price is +2.3% vs its 50-day average ($379.81) and +9.4% vs its 200-day average ($354.99).
- 52-week range $230.45–$413.25; today's close sits at 86% of that range, 6.0% below the 52-week high.
Oct 14, 2026 — BAP rises 0.9% to $383.94
- Closed at $383.94, +0.85% vs the prior close of $380.69. Day range $374.98–$388.15, opened at $376.61.
- Volume was 335.70K shares, 1.1x its 50-day average of 306.34K.
- Price is +1.1% vs its 50-day average ($379.94) and +8.3% vs its 200-day average ($354.50).
- 52-week range $230.45–$413.25; today's close sits at 84% of that range, 7.1% below the 52-week high.
Oct 13, 2026 — BAP dips 0.3% to $380.69
- Closed at $380.69, -0.31% vs the prior close of $381.87. Day range $378.36–$384.47, opened at $378.50.
- Volume was 287.80K shares, 0.9x its 50-day average of 305.98K.
- Price is +0.2% vs its 50-day average ($380.11) and +7.5% vs its 200-day average ($354.04).
- 52-week range $230.45–$413.25; today's close sits at 82% of that range, 7.9% below the 52-week high.
Oct 12, 2026 — BAP ends flat (+0.2%) to $381.87, 3 up days in a row
- Closed at $381.87, +0.17% vs the prior close of $381.21. Day range $377.75–$384.48, opened at $377.75.
- Volume was 143.50K shares, 0.5x its 50-day average of 310.09K — lighter than usual.
- Price is +0.4% vs its 50-day average ($380.41) and +8.0% vs its 200-day average ($353.59).
- 52-week range $230.45–$413.25; today's close sits at 83% of that range, 7.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BAP ends flat (+0.2%) to $381.21
- Closed at $381.21, +0.22% vs the prior close of $380.38. Day range $378.01–$384.00, opened at $380.31.
- Volume was 258.60K shares, 0.8x its 50-day average of 313.16K.
- Price is +0.1% vs its 50-day average ($380.78) and +8.0% vs its 200-day average ($353.12).
- 52-week range $230.45–$413.25; today's close sits at 82% of that range, 7.8% below the 52-week high.
Oct 8, 2026 — BAP rises 1.1% to $380.38
- Closed at $380.38, +1.14% vs the prior close of $376.11. Day range $372.47–$385.27, opened at $372.47.
- Volume was 342.20K shares, 1.1x its 50-day average of 310.34K.
- Price is -0.2% vs its 50-day average ($381.20) and +7.9% vs its 200-day average ($352.66).
- 52-week range $230.45–$413.25; today's close sits at 82% of that range, 8.0% below the 52-week high.
Oct 7, 2026 — BAP dips 2.3% to $376.11
- Closed at $376.11, -2.34% vs the prior close of $385.14. Day range $375.99–$380.69, opened at $377.00.
- Volume was 199.80K shares, 0.6x its 50-day average of 310.33K.
- Price is -1.4% vs its 50-day average ($381.28) and +6.8% vs its 200-day average ($352.19).
- 52-week range $230.45–$413.25; today's close sits at 80% of that range, 9.0% below the 52-week high.
Oct 6, 2026 — BAP rises 1.9% to $385.14
- Closed at $385.14, +1.87% vs the prior close of $378.07. Day range $380.77–$389.00, opened at $380.77.
- Volume was 279.60K shares, 0.9x its 50-day average of 308.25K.
- Price is +0.9% vs its 50-day average ($381.53) and +9.5% vs its 200-day average ($351.71).
- 52-week range $230.45–$413.25; today's close sits at 85% of that range, 6.8% below the 52-week high.
Oct 5, 2026 — BAP rises 1.3% to $378.07
- Closed at $378.07, +1.28% vs the prior close of $373.31. Day range $375.11–$383.62, opened at $376.37.
- Volume was 399.70K shares, 1.3x its 50-day average of 303.51K.
- Price is -0.9% vs its 50-day average ($381.65) and +7.7% vs its 200-day average ($351.16).
- 52-week range $230.45–$413.25; today's close sits at 81% of that range, 8.5% below the 52-week high.
Oct 2, 2026 — BAP dips 1.3% to $373.31, 5 down days in a row
- Closed at $373.31, -1.33% vs the prior close of $378.35. Day range $370.28–$382.97, opened at $375.00.
- Volume was 247.10K shares, 0.8x its 50-day average of 301.97K.
- Price is -2.2% vs its 50-day average ($381.86) and +6.5% vs its 200-day average ($350.67).
- 52-week range $230.45–$413.25; today's close sits at 78% of that range, 9.7% below the 52-week high.
- That makes 5 straight losses.
BAP latest news & SEC filings
Every SEC filing by or about BAP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BAP
- How much it moves: over the last 20 sessions the average daily move was 0.98% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 290.02K shares (≈$112.65M) trade per day on average.
- 52-week position: $388.42 vs a range of $230.45–$413.25 (86% of the range).
- Dividends: last ex-dividend date May 18, 2026 ($14.28/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Diego Antonio Cavero sold 3,500 shares on Jun 5, 2026.
- Latest filings: 6-K Sep 17, 2026; 6-K Aug 17, 2026; 6-K Jun 24, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
BAP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 384.17 | 392.96 | 380.00 | 388.42 | 360.20K |
| Oct 14, 2026 | 376.61 | 388.15 | 374.98 | 383.94 | 335.70K |
| Oct 13, 2026 | 378.50 | 384.47 | 378.36 | 380.69 | 287.80K |
| Oct 12, 2026 | 377.75 | 384.48 | 377.75 | 381.87 | 143.50K |
| Oct 9, 2026 | 380.31 | 384.00 | 378.01 | 381.21 | 258.60K |
| Oct 8, 2026 | 372.47 | 385.27 | 372.47 | 380.38 | 342.20K |
| Oct 7, 2026 | 377.00 | 380.69 | 375.99 | 376.11 | 199.80K |
| Oct 6, 2026 | 380.77 | 389.00 | 380.77 | 385.14 | 279.60K |
| Oct 5, 2026 | 376.37 | 383.62 | 375.11 | 378.07 | 399.70K |
| Oct 2, 2026 | 375.00 | 382.97 | 370.28 | 373.31 | 247.10K |
| Oct 1, 2026 | 378.09 | 380.86 | 373.40 | 378.35 | 503.50K |
| Sep 30, 2026 | 384.49 | 385.69 | 378.87 | 379.87 | 367.10K |
| Sep 29, 2026 | 390.00 | 390.51 | 383.76 | 384.03 | 351.40K |
| Sep 28, 2026 | 379.00 | 388.84 | 379.00 | 385.95 | 197.10K |
| Sep 25, 2026 | 384.04 | 388.60 | 381.32 | 386.16 | 211.30K |
| Sep 24, 2026 | 388.36 | 388.36 | 379.44 | 383.01 | 200.90K |
| Sep 23, 2026 | 390.29 | 393.98 | 385.38 | 385.38 | 238.40K |
| Sep 22, 2026 | 389.43 | 395.00 | 383.57 | 393.22 | 180.90K |
| Sep 21, 2026 | 386.41 | 391.96 | 383.06 | 389.97 | 196.30K |
| Sep 18, 2026 | 382.35 | 385.82 | 379.40 | 381.83 | 499.30K |
About Credicorp
Credicorp (BAP) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in HAMILTON. Fiscal year ends December 31. SEC CIK 1001290.
BAP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Antonio Abruna | Director | Apr 1, 2026 |
| Perez Nuria Alino | Director | Apr 3, 2026 |
| Maria Ines Alvarez | Director | Apr 2, 2026 |
| Harreguy Maria Teresa Aranzabal | Director | Apr 3, 2026 |
| Alexandre Vartuli Gouvea | Director | Apr 1, 2026 |
| Patricia Lizarraga | Director | Apr 2, 2026 |
| Dasso Jose Raimundo Morales | Director | Mar 18, 2026 |
| Manrique Juan Lizardo Paredes | Director | Apr 10, 2026 |
| Leslie Harold Pierce | Director | Apr 6, 2026 |
| Belismelis Luis Enrique Romero | EXECUTIVE CHAIRMAN | Apr 6, 2026 |
| Valdez Manuel Enrique Romero | Director | Apr 16, 2026 |
| Pedro Rubio | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Diego Antonio Cavero | CEO Head Universal Banking | Jun 9, 2026 |
| Gianfranco Ferrari | CEO | Apr 1, 2026 |
| Rivera Jose Luis Munoz | Principal Accounting Officer | Apr 2, 2026 |
| Alejandro Perez-Reyes | CFO | May 26, 2026 |
| Belismelis Luis Enrique Romero | EXECUTIVE CHAIRMAN | Apr 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 5, 2026 | Diego Antonio Cavero | Sale | 3,500 | $319.00 |
| May 21, 2026 | Alejandro Perez-Reyes | Sale | 1,073 | $337.50 |
BAP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BAP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Hdfc Bank (HDB)Icici Bank (IBN)Barclays (BCS)Lloyds Banking (LYG)Barclays Bank (VXX)Bank Of Montreal (GDXU)Toronto Dominion Bank (TD)NatWest (NWG)Royal Bank Of Canada (RY)Ing Groep Nv (ING)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BAP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.