Hdfc Bank (HDB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

HDB rises 1.3% to $23.84, a 1-month high. Closed at $23.84, +1.32% vs the prior close of $23.53. Day range $23.42–$24.00, opened at $23.71.

Last close$23.84+1.32%

Day range23.42–24.00

Open23.71

Volume15.31M

52-week range21.71–37.45

Avg volume (20d)9.82M

HDB daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — HDB rises 1.3% to $23.84, a 1-month high

Closed at $23.84, +1.32% vs the prior close of $23.53. Day range $23.42–$24.00, opened at $23.71.
Volume was 15.31M shares, 1.6x its 50-day average of 9.75M.
Price is +4.0% vs its 50-day average ($22.91) and -9.7% vs its 200-day average ($26.40).
52-week range $21.71–$37.45; today's close sits at 14% of that range, 36.3% below the 52-week high.

Oct 15, 2026 — HDB jumps 4.0% to $23.53

Closed at $23.53, +3.98% vs the prior close of $22.63. Day range $23.19–$23.63, opened at $23.22.
Volume was 11.00M shares, 1.1x its 50-day average of 9.71M.
Price is +2.7% vs its 50-day average ($22.91) and -11.1% vs its 200-day average ($26.46).
52-week range $21.71–$37.45; today's close sits at 12% of that range, 37.2% below the 52-week high.

Oct 14, 2026 — HDB dips 0.6% to $22.63

Closed at $22.63, -0.57% vs the prior close of $22.76. Day range $22.35–$22.73, opened at $22.65.
Volume was 5.62M shares, 0.6x its 50-day average of 9.71M — lighter than usual.
Price is -1.3% vs its 50-day average ($22.92) and -14.7% vs its 200-day average ($26.53).
52-week range $21.71–$37.45; today's close sits at 6% of that range, 39.6% below the 52-week high.
SEC filings that day: 6-K.

Oct 13, 2026 — HDB rises 0.8% to $22.76, 3 up days in a row

Closed at $22.76, +0.80% vs the prior close of $22.58. Day range $22.60–$22.97, opened at $22.80.
Volume was 6.52M shares, 0.7x its 50-day average of 9.67M.
Price is -0.8% vs its 50-day average ($22.94) and -14.4% vs its 200-day average ($26.59).
52-week range $21.71–$37.45; today's close sits at 7% of that range, 39.2% below the 52-week high.
That makes 3 straight gains.

Oct 12, 2026 — HDB rises 1.3% to $22.58

Closed at $22.58, +1.35% vs the prior close of $22.28. Day range $22.29–$22.67, opened at $22.29.
Volume was 4.35M shares, 0.4x its 50-day average of 9.73M — lighter than usual.
Price is -1.7% vs its 50-day average ($22.97) and -15.3% vs its 200-day average ($26.66).
52-week range $21.71–$37.45; today's close sits at 6% of that range, 39.7% below the 52-week high.

Oct 9, 2026 — HDB rises 1.2% to $22.28

Closed at $22.28, +1.23% vs the prior close of $22.01. Day range $22.04–$22.32, opened at $22.20.
Volume was 4.07M shares, 0.4x its 50-day average of 9.75M — lighter than usual.
Price is -3.1% vs its 50-day average ($23.00) and -16.7% vs its 200-day average ($26.73).
52-week range $21.71–$37.45; today's close sits at 4% of that range, 40.5% below the 52-week high.

Oct 8, 2026 — HDB dips 0.6% to $22.01

Closed at $22.01, -0.59% vs the prior close of $22.14. Day range $21.71–$22.15, opened at $21.88.
Volume was 13.69M shares, 1.4x its 50-day average of 9.71M.
Price is -4.4% vs its 50-day average ($23.03) and -17.9% vs its 200-day average ($26.80).
52-week range $21.71–$37.45; today's close sits at 2% of that range, 41.2% below the 52-week high.
SEC filings that day: 6-K.

Oct 7, 2026 — HDB dips 1.2% to $22.14

Closed at $22.14, -1.25% vs the prior close of $22.42. Day range $21.93–$22.18, opened at $22.11.
Volume was 7.51M shares, 0.8x its 50-day average of 9.82M.
Price is -4.1% vs its 50-day average ($23.07) and -17.6% vs its 200-day average ($26.87).
52-week range $21.77–$37.45; today's close sits at 2% of that range, 40.9% below the 52-week high.

Oct 6, 2026 — HDB rises 1.4% to $22.42

Closed at $22.42, +1.40% vs the prior close of $22.11. Day range $22.21–$22.60, opened at $22.33.
Volume was 10.23M shares, 1.0x its 50-day average of 9.88M.
Price is -3.0% vs its 50-day average ($23.10) and -16.8% vs its 200-day average ($26.94).
52-week range $21.77–$37.45; today's close sits at 4% of that range, 40.1% below the 52-week high.

Oct 5, 2026 — HDB dips 1.0% to $22.11

Closed at $22.11, -1.03% vs the prior close of $22.34. Day range $22.03–$22.25, opened at $22.12.
Volume was 7.86M shares, 0.8x its 50-day average of 10.01M.
Price is -4.4% vs its 50-day average ($23.12) and -18.1% vs its 200-day average ($27.00).
52-week range $21.77–$37.45; today's close sits at 2% of that range, 41.0% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — HDB dips 2.7% to $22.34

Closed at $22.34, -2.66% vs the prior close of $22.95. Day range $22.22–$23.01, opened at $23.01.
Volume was 12.48M shares, 1.3x its 50-day average of 9.94M.
Price is -3.5% vs its 50-day average ($23.14) and -17.5% vs its 200-day average ($27.07).
52-week range $21.77–$37.45; today's close sits at 4% of that range, 40.3% below the 52-week high.
SEC filings that day: 6-K.

Every SEC filing by or about HDB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)