Bank Of Montreal (BMO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $167.07, +0.61% vs the prior close of $166.05.
- Volume 330.06K shares, 0.5x its 50-day average (light).
- New SEC filings: FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), FWP (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BMO rises 0.6% to $167.07. Closed at $167.07, +0.61% vs the prior close of $166.05. Day range $165.84–$168.13, opened at $166.84.
BMO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BMO rises 0.6% to $167.07
- Closed at $167.07, +0.61% vs the prior close of $166.05. Day range $165.84–$168.13, opened at $166.84.
- Volume was 330.06K shares, 0.5x its 50-day average of 715.29K — lighter than usual.
- Price is -3.2% vs its 50-day average ($172.55) and +5.7% vs its 200-day average ($158.13).
- 52-week range $119.84–$187.22; today's close sits at 70% of that range, 10.8% below the 52-week high.
Oct 15, 2026 — BMO rises 1.5% to $166.05
- Closed at $166.05, +1.49% vs the prior close of $163.62. Day range $162.97–$166.37, opened at $165.76.
- Volume was 414.80K shares, 0.6x its 50-day average of 717.24K — lighter than usual.
- Price is -3.9% vs its 50-day average ($172.82) and +5.1% vs its 200-day average ($157.95).
- 52-week range $119.84–$187.22; today's close sits at 69% of that range, 11.3% below the 52-week high.
Oct 14, 2026 — BMO dips 1.0% to $163.62
- Closed at $163.62, -1.00% vs the prior close of $165.28. Day range $162.36–$164.04, opened at $163.46.
- Volume was 362.70K shares, 0.5x its 50-day average of 724.11K — lighter than usual.
- Price is -5.5% vs its 50-day average ($173.12) and +3.7% vs its 200-day average ($157.77).
- 52-week range $119.84–$187.22; today's close sits at 65% of that range, 12.6% below the 52-week high.
Oct 13, 2026 — BMO rises 0.9% to $165.28, 3 up days in a row
- Closed at $165.28, +0.85% vs the prior close of $163.88. Day range $162.89–$165.67, opened at $162.89.
- Volume was 405.30K shares, 0.6x its 50-day average of 720.23K — lighter than usual.
- Price is -4.7% vs its 50-day average ($173.44) and +4.9% vs its 200-day average ($157.61).
- 52-week range $119.84–$187.22; today's close sits at 67% of that range, 11.7% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — BMO rises 0.8% to $163.88
- Closed at $163.88, +0.79% vs the prior close of $162.59. Day range $162.26–$164.25, opened at $162.26.
- Volume was 191.60K shares, 0.3x its 50-day average of 731.55K — lighter than usual.
- Price is -5.7% vs its 50-day average ($173.73) and +4.1% vs its 200-day average ($157.43).
- 52-week range $119.84–$187.22; today's close sits at 65% of that range, 12.5% below the 52-week high.
Oct 9, 2026 — BMO rises 1.2% to $162.59
- Closed at $162.59, +1.18% vs the prior close of $160.70. Day range $159.96–$162.71, opened at $162.33.
- Volume was 441.50K shares, 0.6x its 50-day average of 755.66K — lighter than usual.
- Price is -6.6% vs its 50-day average ($174.04) and +3.4% vs its 200-day average ($157.27).
- 52-week range $119.84–$187.22; today's close sits at 63% of that range, 13.2% below the 52-week high.
Oct 8, 2026 — BMO dips 0.6% to $160.70, a 3-month low
- Closed at $160.70, -0.65% vs the prior close of $161.75. Day range $159.56–$162.14, opened at $160.01.
- Volume was 813.80K shares, 1.0x its 50-day average of 804.16K.
- Price is -7.8% vs its 50-day average ($174.36) and +2.3% vs its 200-day average ($157.10).
- 52-week range $119.84–$187.22; today's close sits at 61% of that range, 14.2% below the 52-week high.
Oct 7, 2026 — BMO dips 2.6% to $161.75, a 3-month low
- Closed at $161.75, -2.61% vs the prior close of $166.09. Day range $161.35–$164.56, opened at $164.56.
- Volume was 577.30K shares, 0.7x its 50-day average of 802.43K.
- Price is -7.4% vs its 50-day average ($174.66) and +3.1% vs its 200-day average ($156.95).
- 52-week range $119.84–$187.22; today's close sits at 62% of that range, 13.6% below the 52-week high.
Oct 6, 2026 — BMO rises 1.0% to $166.09
- Closed at $166.09, +1.00% vs the prior close of $164.45. Day range $165.29–$166.74, opened at $165.78.
- Volume was 338.40K shares, 0.4x its 50-day average of 803.51K — lighter than usual.
- Price is -5.1% vs its 50-day average ($175.03) and +5.9% vs its 200-day average ($156.78).
- 52-week range $119.84–$187.22; today's close sits at 69% of that range, 11.3% below the 52-week high.
Oct 5, 2026 — BMO dips 0.8% to $164.45, a 3-month low, 6 down days in a row
- Closed at $164.45, -0.75% vs the prior close of $165.70. Day range $164.09–$166.16, opened at $165.68.
- Volume was 446.70K shares, 0.6x its 50-day average of 803.61K — lighter than usual.
- Price is -6.2% vs its 50-day average ($175.28) and +5.0% vs its 200-day average ($156.60).
- 52-week range $119.84–$187.22; today's close sits at 66% of that range, 12.2% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — BMO dips 0.4% to $165.70, a 3-month low on 3.1x normal volume
- Closed at $165.70, -0.36% vs the prior close of $166.30. Day range $164.80–$167.38, opened at $165.78.
- Volume was 2.41M shares, 3.1x its 50-day average of 768.67K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($175.55) and +5.9% vs its 200-day average ($156.43).
- 52-week range $119.84–$187.22; today's close sits at 68% of that range, 11.5% below the 52-week high.
- That makes 5 straight losses.
BMO latest news & SEC filings
Every SEC filing by or about BMO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BMO
- How much it moves: over the last 20 sessions the average daily move was 1.07% (largest 2.6%).
- Liquidity: about 639.73K shares (≈$106.88M) trade per day on average.
- 52-week position: $167.07 vs a range of $119.84–$187.22 (70% of the range).
- Dividends: last ex-dividend date Jul 30, 2026 ($1.218/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
BMO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 166.84 | 168.13 | 165.84 | 167.07 | 330.06K |
| Oct 15, 2026 | 165.76 | 166.37 | 162.97 | 166.05 | 414.80K |
| Oct 14, 2026 | 163.46 | 164.04 | 162.36 | 163.62 | 362.70K |
| Oct 13, 2026 | 162.89 | 165.67 | 162.89 | 165.28 | 405.30K |
| Oct 12, 2026 | 162.26 | 164.25 | 162.26 | 163.88 | 191.60K |
| Oct 9, 2026 | 162.33 | 162.71 | 159.96 | 162.59 | 441.50K |
| Oct 8, 2026 | 160.01 | 162.14 | 159.56 | 160.70 | 813.80K |
| Oct 7, 2026 | 164.56 | 164.56 | 161.35 | 161.75 | 577.30K |
| Oct 6, 2026 | 165.78 | 166.74 | 165.29 | 166.09 | 338.40K |
| Oct 5, 2026 | 165.68 | 166.16 | 164.09 | 164.45 | 446.70K |
| Oct 2, 2026 | 165.78 | 167.38 | 164.80 | 165.70 | 2.41M |
| Oct 1, 2026 | 166.35 | 166.64 | 162.86 | 166.30 | 929.60K |
| Sep 30, 2026 | 169.51 | 169.81 | 167.19 | 167.25 | 471.00K |
| Sep 29, 2026 | 170.70 | 171.23 | 168.79 | 169.61 | 472.50K |
| Sep 28, 2026 | 171.96 | 172.69 | 170.73 | 171.15 | 391.60K |
| Sep 25, 2026 | 172.00 | 172.66 | 170.78 | 172.30 | 345.50K |
| Sep 24, 2026 | 172.13 | 172.13 | 168.86 | 171.06 | 494.70K |
| Sep 23, 2026 | 173.55 | 174.10 | 170.35 | 170.37 | 538.80K |
| Sep 22, 2026 | 177.63 | 177.66 | 173.03 | 174.35 | 539.60K |
| Sep 21, 2026 | 175.68 | 177.45 | 175.68 | 177.19 | 1.88M |
About Bank Of Montreal
Bank Of Montreal (BMO) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 927971.
BMO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BMO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BMO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BMO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.