Ing Groep Nv (ING) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $33.45, +0.54% vs the prior close of $33.27.
- Volume 2.64M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ING rises 0.5% to $33.45. Closed at $33.45, +0.54% vs the prior close of $33.27. Day range $33.30–$34.04, opened at $33.87.
ING daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ING rises 0.5% to $33.45
- Closed at $33.45, +0.54% vs the prior close of $33.27. Day range $33.30–$34.04, opened at $33.87.
- Volume was 2.64M shares, 1.3x its 50-day average of 2.04M.
- Price is -5.7% vs its 50-day average ($35.47) and +7.6% vs its 200-day average ($31.08).
- 52-week range $23.64–$37.52; today's close sits at 71% of that range, 10.8% below the 52-week high.
Oct 15, 2026 — ING dips 0.6% to $33.27, a 1-month low
- Closed at $33.27, -0.57% vs the prior close of $33.46. Day range $32.87–$33.34, opened at $33.23.
- Volume was 3.25M shares, 1.6x its 50-day average of 2.08M.
- Price is -6.3% vs its 50-day average ($35.51) and +7.1% vs its 200-day average ($31.05).
- 52-week range $23.64–$37.52; today's close sits at 69% of that range, 11.3% below the 52-week high.
Oct 14, 2026 — ING dips 0.5% to $33.46
- Closed at $33.46, -0.51% vs the prior close of $33.63. Day range $33.12–$33.49, opened at $33.35.
- Volume was 2.34M shares, 1.1x its 50-day average of 2.12M.
- Price is -5.9% vs its 50-day average ($35.57) and +7.8% vs its 200-day average ($31.03).
- 52-week range $23.64–$37.52; today's close sits at 71% of that range, 10.8% below the 52-week high.
Oct 13, 2026 — ING rises 0.7% to $33.63
- Closed at $33.63, +0.72% vs the prior close of $33.39. Day range $33.48–$33.98, opened at $33.92.
- Volume was 2.06M shares, 1.0x its 50-day average of 2.13M.
- Price is -5.5% vs its 50-day average ($35.60) and +8.5% vs its 200-day average ($31.00).
- 52-week range $23.64–$37.52; today's close sits at 72% of that range, 10.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — ING ends flat (+0.1%) to $33.39
- Closed at $33.39, +0.06% vs the prior close of $33.37. Day range $33.39–$33.60, opened at $33.40.
- Volume was 2.21M shares, 1.0x its 50-day average of 2.13M.
- Price is -6.3% vs its 50-day average ($35.64) and +7.8% vs its 200-day average ($30.97).
- 52-week range $23.64–$37.52; today's close sits at 70% of that range, 11.0% below the 52-week high.
Oct 9, 2026 — ING ends flat (-0.2%) to $33.37, a 1-month low, 3 down days in a row
- Closed at $33.37, -0.18% vs the prior close of $33.43. Day range $33.16–$33.44, opened at $33.39.
- Volume was 3.34M shares, 1.6x its 50-day average of 2.13M.
- Price is -6.4% vs its 50-day average ($35.67) and +7.8% vs its 200-day average ($30.95).
- 52-week range $23.64–$37.52; today's close sits at 70% of that range, 11.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ING dips 1.4% to $33.43, a 1-month low on 2.2x normal volume
- Closed at $33.43, -1.44% vs the prior close of $33.92. Day range $32.90–$33.46, opened at $33.28.
- Volume was 4.63M shares, 2.2x its 50-day average of 2.10M — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($35.70) and +8.1% vs its 200-day average ($30.92).
- 52-week range $23.64–$37.52; today's close sits at 71% of that range, 10.9% below the 52-week high.
Oct 7, 2026 — ING dips 2.8% to $33.92, a 1-month low
- Closed at $33.92, -2.81% vs the prior close of $34.90. Day range $33.53–$34.05, opened at $33.65.
- Volume was 2.64M shares, 1.3x its 50-day average of 2.09M.
- Price is -4.9% vs its 50-day average ($35.68) and +9.8% vs its 200-day average ($30.89).
- 52-week range $23.64–$37.52; today's close sits at 74% of that range, 9.6% below the 52-week high.
Oct 6, 2026 — ING rises 0.4% to $34.90
- Closed at $34.90, +0.37% vs the prior close of $34.77. Day range $34.88–$35.31, opened at $35.28.
- Volume was 2.29M shares, 1.1x its 50-day average of 2.08M.
- Price is -2.2% vs its 50-day average ($35.67) and +13.1% vs its 200-day average ($30.86).
- 52-week range $23.64–$37.52; today's close sits at 81% of that range, 7.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 5, 2026 — ING ends flat (-0.0%) to $34.77
- Closed at $34.77, -0.03% vs the prior close of $34.78. Day range $34.40–$34.90, opened at $34.51.
- Volume was 1.96M shares, 0.9x its 50-day average of 2.08M.
- Price is -2.4% vs its 50-day average ($35.64) and +12.8% vs its 200-day average ($30.82).
- 52-week range $23.64–$37.52; today's close sits at 80% of that range, 7.3% below the 52-week high.
Oct 2, 2026 — ING rises 1.5% to $34.78
- Closed at $34.78, +1.55% vs the prior close of $34.25. Day range $34.25–$34.81, opened at $34.32.
- Volume was 3.16M shares, 1.5x its 50-day average of 2.06M.
- Price is -2.3% vs its 50-day average ($35.60) and +13.0% vs its 200-day average ($30.79).
- 52-week range $23.64–$37.52; today's close sits at 80% of that range, 7.3% below the 52-week high.
ING latest news & SEC filings
Every SEC filing by or about ING in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ING
- How much it moves: over the last 20 sessions the average daily move was 1.05% (largest 3.5%).
- Liquidity: about 2.61M shares (≈$87.21M) trade per day on average.
- 52-week position: $33.45 vs a range of $23.64–$37.52 (71% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.458/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 6, 2026; 6-K Sep 29, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
ING market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 33.87 | 34.04 | 33.30 | 33.45 | 2.64M |
| Oct 15, 2026 | 33.23 | 33.34 | 32.87 | 33.27 | 3.25M |
| Oct 14, 2026 | 33.35 | 33.49 | 33.12 | 33.46 | 2.34M |
| Oct 13, 2026 | 33.92 | 33.98 | 33.48 | 33.63 | 2.06M |
| Oct 12, 2026 | 33.40 | 33.60 | 33.39 | 33.39 | 2.21M |
| Oct 9, 2026 | 33.39 | 33.44 | 33.16 | 33.37 | 3.34M |
| Oct 8, 2026 | 33.28 | 33.46 | 32.90 | 33.43 | 4.63M |
| Oct 7, 2026 | 33.65 | 34.05 | 33.53 | 33.92 | 2.64M |
| Oct 6, 2026 | 35.28 | 35.31 | 34.88 | 34.90 | 2.29M |
| Oct 5, 2026 | 34.51 | 34.90 | 34.40 | 34.77 | 1.96M |
| Oct 2, 2026 | 34.32 | 34.81 | 34.25 | 34.78 | 3.16M |
| Oct 1, 2026 | 34.56 | 34.73 | 33.89 | 34.25 | 4.55M |
| Sep 30, 2026 | 35.77 | 35.99 | 35.44 | 35.50 | 2.55M |
| Sep 29, 2026 | 36.08 | 36.14 | 35.77 | 36.08 | 2.17M |
| Sep 28, 2026 | 36.37 | 36.68 | 36.21 | 36.38 | 2.09M |
| Sep 25, 2026 | 36.39 | 36.57 | 36.15 | 36.55 | 2.18M |
| Sep 24, 2026 | 35.95 | 36.23 | 35.75 | 36.11 | 2.24M |
| Sep 23, 2026 | 36.13 | 36.31 | 35.87 | 35.92 | 2.37M |
| Sep 22, 2026 | 36.96 | 36.96 | 36.17 | 36.41 | 1.74M |
| Sep 21, 2026 | 36.97 | 37.04 | 36.82 | 36.91 | 1.73M |
About Ing Groep Nv
Ing Groep Nv (ING) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in AMSTERDAM, Netherlands. State of incorporation: Netherlands. Fiscal year ends December 31. SEC CIK 1039765.
ING board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ING financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ING earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ING
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.