Banco Santander (SAN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
SAN dips 1.2% to $13.30. Closed at $13.30, -1.19% vs the prior close of $13.46. Day range $13.24–$13.57, opened at $13.55.
SAN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SAN dips 1.2% to $13.30
- Closed at $13.30, -1.19% vs the prior close of $13.46. Day range $13.24–$13.57, opened at $13.55.
- Volume was 5.32M shares, 0.4x its 50-day average of 12.61M — lighter than usual.
- Price is -7.1% vs its 50-day average ($14.32) and +2.9% vs its 200-day average ($12.92).
- 52-week range $9.62–$15.05; today's close sits at 68% of that range, 11.6% below the 52-week high.
Oct 15, 2026 — SAN rises 0.4% to $13.46
- Closed at $13.46, +0.37% vs the prior close of $13.41. Day range $13.29–$13.48, opened at $13.42.
- Volume was 6.67M shares, 0.5x its 50-day average of 13.06M — lighter than usual.
- Price is -6.2% vs its 50-day average ($14.34) and +4.2% vs its 200-day average ($12.91).
- 52-week range $9.62–$15.05; today's close sits at 71% of that range, 10.6% below the 52-week high.
- SEC filings that day: 6-K, 6-K, 6-K.
Oct 14, 2026 — SAN dips 1.0% to $13.41
- Closed at $13.41, -1.03% vs the prior close of $13.55. Day range $13.32–$13.51, opened at $13.46.
- Volume was 9.19M shares, 0.7x its 50-day average of 13.08M.
- Price is -6.7% vs its 50-day average ($14.37) and +3.9% vs its 200-day average ($12.91).
- 52-week range $9.62–$15.05; today's close sits at 70% of that range, 10.9% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 13, 2026 — SAN rises 0.5% to $13.55
- Closed at $13.55, +0.52% vs the prior close of $13.48. Day range $13.50–$13.74, opened at $13.71.
- Volume was 9.81M shares, 0.7x its 50-day average of 13.13M.
- Price is -5.8% vs its 50-day average ($14.39) and +5.1% vs its 200-day average ($12.90).
- 52-week range $9.62–$15.05; today's close sits at 72% of that range, 10.0% below the 52-week high.
Oct 12, 2026 — SAN ends flat (-0.1%) to $13.48
- Closed at $13.48, -0.07% vs the prior close of $13.49. Day range $13.48–$13.66, opened at $13.51.
- Volume was 5.76M shares, 0.4x its 50-day average of 13.25M — lighter than usual.
- Price is -6.4% vs its 50-day average ($14.41) and +4.6% vs its 200-day average ($12.89).
- 52-week range $9.62–$15.05; today's close sits at 71% of that range, 10.4% below the 52-week high.
Oct 9, 2026 — SAN ends flat (+0.1%) to $13.49
- Closed at $13.49, +0.07% vs the prior close of $13.48. Day range $13.40–$13.57, opened at $13.55.
- Volume was 7.35M shares, 0.5x its 50-day average of 13.38M — lighter than usual.
- Price is -6.4% vs its 50-day average ($14.42) and +4.7% vs its 200-day average ($12.88).
- 52-week range $9.62–$15.05; today's close sits at 71% of that range, 10.4% below the 52-week high.
Oct 8, 2026 — SAN dips 1.3% to $13.48
- Closed at $13.48, -1.32% vs the prior close of $13.66. Day range $13.28–$13.53, opened at $13.50.
- Volume was 10.64M shares, 0.8x its 50-day average of 13.35M.
- Price is -6.6% vs its 50-day average ($14.43) and +4.7% vs its 200-day average ($12.87).
- 52-week range $9.62–$15.05; today's close sits at 71% of that range, 10.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — SAN dips 2.5% to $13.66
- Closed at $13.66, -2.50% vs the prior close of $14.01. Day range $13.44–$13.74, opened at $13.46.
- Volume was 10.86M shares, 0.8x its 50-day average of 13.28M.
- Price is -5.3% vs its 50-day average ($14.43) and +6.2% vs its 200-day average ($12.86).
- 52-week range $9.62–$15.05; today's close sits at 74% of that range, 9.2% below the 52-week high.
Oct 6, 2026 — SAN rises 0.8% to $14.01, 3 up days in a row
- Closed at $14.01, +0.79% vs the prior close of $13.90. Day range $14.00–$14.09, opened at $14.03.
- Volume was 10.24M shares, 0.8x its 50-day average of 13.28M.
- Price is -3.0% vs its 50-day average ($14.44) and +9.0% vs its 200-day average ($12.85).
- 52-week range $9.62–$15.05; today's close sits at 81% of that range, 6.9% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SAN jumps 4.0% to $13.90
- Closed at $13.90, +4.04% vs the prior close of $13.36. Day range $13.57–$13.93, opened at $13.60.
- Volume was 20.93M shares, 1.6x its 50-day average of 13.00M.
- Price is -3.7% vs its 50-day average ($14.44) and +8.2% vs its 200-day average ($12.84).
- 52-week range $9.62–$15.05; today's close sits at 79% of that range, 7.6% below the 52-week high.
Oct 2, 2026 — SAN rises 0.6% to $13.36
- Closed at $13.36, +0.60% vs the prior close of $13.28. Day range $13.11–$13.37, opened at $13.15.
- Volume was 6.53M shares, 0.5x its 50-day average of 13.05M — lighter than usual.
- Price is -7.4% vs its 50-day average ($14.43) and +4.1% vs its 200-day average ($12.83).
- 52-week range $9.62–$15.05; today's close sits at 69% of that range, 11.2% below the 52-week high.
SAN latest news & SEC filings
Every SEC filing by or about SAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SAN
- How much it moves: over the last 20 sessions the average daily move was 1.36% (largest 4.0%).
- Liquidity: about 8.66M shares (≈$115.24M) trade per day on average.
- 52-week position: $13.30 vs a range of $9.62–$15.05 (68% of the range).
- Dividends: last ex-dividend date May 4, 2026 ($0.147/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 15, 2026; 6-K Oct 15, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
SAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.55 | 13.57 | 13.24 | 13.30 | 5.32M |
| Oct 15, 2026 | 13.42 | 13.48 | 13.29 | 13.46 | 6.67M |
| Oct 14, 2026 | 13.46 | 13.51 | 13.32 | 13.41 | 9.19M |
| Oct 13, 2026 | 13.71 | 13.74 | 13.50 | 13.55 | 9.81M |
| Oct 12, 2026 | 13.51 | 13.66 | 13.48 | 13.48 | 5.76M |
| Oct 9, 2026 | 13.55 | 13.57 | 13.40 | 13.49 | 7.35M |
| Oct 8, 2026 | 13.50 | 13.53 | 13.28 | 13.48 | 10.64M |
| Oct 7, 2026 | 13.46 | 13.74 | 13.44 | 13.66 | 10.86M |
| Oct 6, 2026 | 14.03 | 14.09 | 14.00 | 14.01 | 10.24M |
| Oct 5, 2026 | 13.60 | 13.93 | 13.57 | 13.90 | 20.93M |
| Oct 2, 2026 | 13.15 | 13.37 | 13.11 | 13.36 | 6.53M |
| Oct 1, 2026 | 13.60 | 13.65 | 13.17 | 13.28 | 10.21M |
| Sep 30, 2026 | 14.04 | 14.09 | 13.81 | 13.83 | 6.47M |
| Sep 29, 2026 | 14.24 | 14.24 | 14.07 | 14.19 | 6.07M |
| Sep 28, 2026 | 14.23 | 14.38 | 14.14 | 14.22 | 8.12M |
| Sep 25, 2026 | 14.37 | 14.46 | 14.24 | 14.42 | 8.00M |
| Sep 24, 2026 | 14.30 | 14.37 | 14.16 | 14.28 | 8.73M |
| Sep 23, 2026 | 14.45 | 14.45 | 14.19 | 14.20 | 7.44M |
| Sep 22, 2026 | 14.68 | 14.71 | 14.43 | 14.49 | 8.72M |
| Sep 21, 2026 | 14.59 | 14.64 | 14.53 | 14.62 | 6.22M |
About Banco Santander
Banco Santander (SAN) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in MADRID, Spain. State of incorporation: Spain. Fiscal year ends December 31. SEC CIK 891478.
SAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.